Chibification Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $103,960 | $3,618.53 | N/A |
| 2026-06-28 | $95,738 | $1,290.42 | $0.00010397 |
| 2026-06-27 | $102,521 | $930.67 | $0.00009575 |
| 2026-06-26 | $99,927 | $2,343.17 | $0.00010253 |
| 2026-06-25 | $92,863 | $4,412.52 | $0.00009994 |
| 2026-06-24 | $91,443 | $5,591.57 | $0.00009288 |
| 2026-06-23 | $93,726 | $2,395.35 | $0.00009145 |
| 2026-06-22 | $93,416 | $5,281.27 | $0.00009374 |
| 2026-06-21 | $102,284 | $4,622.30 | $0.00009392 |
| 2026-06-20 | $104,210 | $5,475.67 | $0.00010226 |
| 2026-06-19 | $108,415 | $4,070.83 | $0.00010424 |
| 2026-06-18 | $103,064 | $2,736.50 | $0.00010842 |
| 2026-06-17 | $117,297 | $5,435.30 | $0.00010317 |
| 2026-06-16 | $120,748 | $4,717.41 | $0.00011582 |
| 2026-06-15 | $107,822 | $3,656.29 | $0.00012075 |
| 2026-06-14 | $108,926 | $4,028.08 | $0.00010753 |
| 2026-06-13 | $120,539 | $4,540.11 | $0.00010889 |
| 2026-06-12 | $116,047 | $25,837 | $0.00012055 |
| 2026-06-11 | $121,657 | $28,505 | $0.00011606 |
| 2026-06-10 | $122,657 | $22,032 | $0.00012184 |
Want data in another currency? Use our API
Or check it out in the app stores
