Chilean Peso Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $99,183 | $1,274.36 | N/A |
| 2026-10-14 | $99,173 | $1,795.95 | $0.00102711 |
| 2026-10-13 | $100,478 | $765.92 | $0.00102701 |
| 2026-10-12 | $100,063 | $587.00 | $0.00104052 |
| 2026-10-11 | $100,067 | $1,244.64 | $0.00103623 |
| 2026-10-10 | $99,941 | $3,242.27 | $0.00103627 |
| 2026-10-09 | $100,324 | $8,382.41 | $0.00103496 |
| 2026-10-08 | $70,783 | $2,599.02 | $0.00103893 |
| 2026-10-07 | $72,277 | $1,508.72 | $0.00106337 |
| 2026-10-06 | $72,054 | $839.51 | $0.00108581 |
| 2026-10-05 | $71,690 | $977.33 | $0.00108246 |
| 2026-10-04 | $71,132 | $2,352.58 | $0.00107698 |
| 2026-10-03 | $71,660 | $2,729.34 | $0.00106861 |
| 2026-10-02 | $72,028 | $1,948.03 | $0.00107654 |
| 2026-10-01 | $72,465 | $1,926.32 | $0.00108207 |
| 2026-09-30 | $72,359 | $1,696.52 | $0.00108863 |
| 2026-09-29 | $72,903 | $1,047.56 | $0.00108705 |
| 2026-09-28 | $72,746 | $1,412.05 | $0.00109521 |
| 2026-09-27 | $72,581 | $1,415.99 | $0.00109285 |
| 2026-09-26 | $72,706 | $2,207.31 | $0.00109038 |
Want data in another currency? Use our API
Or check it out in the app stores
