Chilean Peso Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$76,889	$32.66	N/A
2026-07-13	$76,954	$40.16	$0.00119688
2026-07-12	$77,049	$17.42	$0.00119837
2026-07-11	$76,816	$315.37	$0.00119474
2026-07-10	$77,842	$461.48	$0.00121070
2026-07-09	$76,480	$74.79	$0.00118952
2026-07-08	$76,649	$117.92	$0.00119215
2026-07-07	$76,965	$23.54	$0.00119706
2026-07-06	$77,097	$227.79	$0.00119912
2026-07-05	$77,421	$56.38	$0.00120416
2026-07-04	$76,391	$298.74	$0.00118813
2026-07-03	$77,305	$67.25	$0.00120236
2026-07-02	$76,976	$543.83	$0.00119723
2026-07-01	$75,643	$248.44	$0.00117649
2026-06-30	$77,367	$377.71	$0.00120332
2026-06-29	$75,551	$310.54	$0.00117507
2026-06-28	$75,482	$374.13	$0.00117400
2026-06-27	$75,417	$439.49	$0.00117299
2026-06-26	$75,235	$723.91	$0.00117015
2026-06-25	$75,167	$1,234.52	$0.00116910