Chinese peng 企鹅 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $6,231.33 | $8.95 | N/A |
| 2026-10-13 | $6,242.26 | $4.68 | $0.00000624 |
| 2026-10-12 | $6,564.00 | $1.64 | $0.00000625 |
| 2026-10-11 | $6,407.56 | $1.15 | $0.00000657 |
| 2026-10-10 | $6,419.88 | $1.15 | $0.00000641 |
| 2026-10-09 | $6,382.89 | $1.13 | $0.00000643 |
| 2026-10-08 | $6,423.87 | $1.14 | $0.00000639 |
| 2026-10-05 | $7,096.67 | $8.67 | $0.00000643 |
| 2026-10-04 | $7,104.53 | $3.02 | $0.00000710 |
| 2026-09-30 | $6,971.77 | $1.58 | $0.00000711 |
| 2026-09-29 | $6,980.23 | $2.18 | $0.00000698 |
| 2026-09-28 | $7,232.69 | $2.69 | $0.00000699 |
| 2026-09-27 | $7,111.67 | $7.43 | $0.00000724 |
| 2026-09-26 | $7,122.07 | $2.41 | $0.00000712 |
| 2026-09-25 | $6,829.51 | $5.79 | $0.00000713 |
| 2026-09-24 | $6,714.28 | $5.26 | $0.00000684 |
| 2026-09-23 | $6,945.56 | $2.79 | $0.00000672 |
| 2026-09-22 | $7,055.16 | $403.28 | $0.00000695 |
| 2026-09-21 | $7,791.75 | $1.39 | $0.00000706 |
| 2026-09-20 | $7,886.08 | $2.10 | $0.00000780 |
Want data in another currency? Use our API
Or check it out in the app stores
