Chinese peng 企鹅 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $7,192.30 | $1.83 | N/A |
| 2026-07-03 | $7,233.10 | $1.92 | $0.00000724 |
| 2026-07-02 | $7,102.09 | $2.40 | $0.00000711 |
| 2026-07-01 | $6,806.60 | $5.49 | $0.00000681 |
| 2026-06-30 | $6,480.12 | $4.40 | $0.00000649 |
| 2026-06-29 | $6,592.33 | $1.56 | $0.00000660 |
| 2026-06-28 | $6,275.02 | $2.20 | $0.00000628 |
| 2026-06-27 | $6,410.00 | $41.72 | $0.00000642 |
| 2026-06-26 | $6,417.41 | $41.55 | $0.00000642 |
| 2026-06-22 | $6,608.99 | $16.15 | $0.00000661 |
| 2026-06-21 | $6,571.14 | $16.77 | $0.00000658 |
| 2026-06-20 | $6,672.49 | $226.07 | $0.00000668 |
| 2026-06-19 | $6,389.03 | $6.98 | $0.00000639 |
| 2026-06-16 | $6,760.10 | $4.24 | $0.00000677 |
| 2026-06-15 | $6,795.51 | $4.26 | $0.00000680 |
| 2026-06-14 | $6,552.05 | $1.16 | $0.00000656 |
| 2026-06-13 | $6,366.10 | $52.86 | $0.00000637 |
| 2026-06-12 | $5,991.00 | $102.25 | $0.00000600 |
| 2026-06-11 | $5,664.19 | $1.60 | $0.00000567 |
| 2026-06-10 | $5,329.01 | $56.02 | $0.00000533 |
Want data in another currency? Use our API
Or check it out in the app stores
