Chipotle (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $939,370 | $151,357 | N/A |
| 2026-10-13 | $933,853 | $147,092 | $30.39 |
| 2026-10-12 | $976,312 | $152,699 | $30.23 |
| 2026-10-11 | $980,997 | $149,717 | $31.63 |
| 2026-10-10 | $980,297 | $149,188 | $31.78 |
| 2026-10-09 | $1,023,676 | $156,419 | $31.76 |
| 2026-10-08 | $944,593 | $139,485 | $33.16 |
| 2026-10-07 | $960,029 | $150,251 | $30.60 |
| 2026-10-06 | $952,383 | $169,770 | $31.10 |
| 2026-10-05 | $997,862 | $149,011 | $30.86 |
| 2026-10-04 | $997,211 | $150,438 | $32.34 |
| 2026-10-03 | $997,536 | $145,852 | $32.32 |
| 2026-10-02 | $1,001,869 | $151,467 | $32.33 |
| 2026-10-01 | $995,782 | $153,686 | $32.49 |
| 2026-09-30 | $976,683 | $147,572 | $32.29 |
| 2026-09-29 | $985,324 | $151,520 | $31.70 |
| 2026-09-28 | $960,444 | $147,321 | $31.98 |
| 2026-09-27 | $960,493 | $147,913 | $31.17 |
| 2026-09-26 | $967,614 | $146,483 | $31.17 |
| 2026-09-25 | $986,263 | $141,634 | $31.40 |
Want data in another currency? Use our API
Or check it out in the app stores
