Chrema Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $22,852,412 | $4,119.83 | N/A |
| 2026-07-17 | $22,852,762 | $4,160.00 | $0.457055 |
| 2026-07-16 | $22,869,294 | $5,760.67 | $0.457386 |
| 2026-07-15 | $25,123,124 | $6,421.99 | $0.502462 |
| 2026-07-14 | $27,994,344 | $6,279.74 | $0.559887 |
| 2026-07-13 | $27,973,739 | $6,536.52 | $0.559475 |
| 2026-07-12 | $27,493,144 | $10,859.75 | $0.549863 |
| 2026-07-11 | $27,626,458 | $11,042.63 | $0.552529 |
| 2026-07-10 | $28,089,249 | $7,210.97 | $0.561785 |
| 2026-07-09 | $27,959,962 | $8,082.85 | $0.559199 |
| 2026-07-08 | $6,154,383 | $9,328.34 | $0.559878 |
| 2026-07-07 | $6,538,803 | $10,244.33 | $0.594850 |
| 2026-07-06 | $6,808,871 | $6,575.54 | $0.619419 |
| 2026-07-05 | $6,821,808 | $5,570.32 | $0.620596 |
| 2026-07-04 | $6,782,318 | $7,596.73 | $0.617003 |
| 2026-07-03 | $6,781,733 | $5,897.95 | $0.616950 |
| 2026-07-02 | $6,755,122 | $7,375.61 | $0.614529 |
| 2026-07-01 | $6,756,761 | $12,981.66 | $0.614678 |
| 2026-06-30 | $6,943,566 | $112,207 | $0.631672 |
| 2026-06-29 | $6,981,418 | $111,199 | $0.635116 |
Want data in another currency? Use our API
Or check it out in the app stores
