Chrema Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $18,253,606 | $849.83 | N/A |
| 2026-08-30 | $17,748,701 | $791.01 | $0.595154 |
| 2026-08-29 | $17,054,622 | $335.24 | $0.578692 |
| 2026-08-28 | $18,563,346 | $3,011.40 | $0.556062 |
| 2026-08-27 | $17,770,563 | $248.17 | $0.605253 |
| 2026-08-26 | $20,971,791 | $2.62 | $0.579405 |
| 2026-08-25 | $21,300,432 | $52.50 | $0.683780 |
| 2026-08-24 | $21,400,978 | $2,398.24 | $0.694495 |
| 2026-08-23 | $21,328,141 | $3,108.70 | $0.697773 |
| 2026-08-22 | $16,045,209 | $556.16 | $0.695399 |
| 2026-08-21 | $24,450,698 | $1,203.01 | $0.523150 |
| 2026-08-20 | $9,515,509 | $600.91 | $0.489014 |
| 2026-08-19 | $9,549,322 | $506.33 | $0.190310 |
| 2026-08-18 | $15,719,508 | $1,002.11 | $0.190986 |
| 2026-08-17 | $14,657,472 | $1,105.62 | $0.314390 |
| 2026-08-16 | $17,977,131 | $1,324.70 | $0.293149 |
| 2026-08-15 | $17,948,005 | $1,121.72 | $0.359543 |
| 2026-08-14 | $14,185,076 | $802.94 | $0.358960 |
| 2026-08-13 | $18,193,326 | $1,078.73 | $0.283702 |
| 2026-08-12 | $9,277,570 | $494.20 | $0.363867 |
Want data in another currency? Use our API
Or check it out in the app stores
