Chromia's EVAL by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $279,726 | $351.71 | N/A |
| 2026-10-15 | $272,896 | $53.49 | $0.00027973 |
| 2026-10-14 | $285,545 | $1,080.87 | $0.00027290 |
| 2026-10-13 | $279,087 | $77.37 | $0.00028554 |
| 2026-10-12 | $303,862 | $208.81 | $0.00027909 |
| 2026-10-11 | $304,781 | $88.35 | $0.00030386 |
| 2026-10-10 | $297,807 | $169.61 | $0.00030478 |
| 2026-10-09 | $286,875 | $148.40 | $0.00029781 |
| 2026-10-08 | $314,575 | $51.80 | $0.00028687 |
| 2026-10-07 | $327,227 | $375.84 | $0.00031457 |
| 2026-10-06 | $344,927 | $148.25 | $0.00032723 |
| 2026-10-05 | $341,124 | $1.076 | $0.00034493 |
| 2026-10-04 | $322,904 | $68.43 | $0.00034112 |
| 2026-10-03 | $309,169 | $1,493.47 | $0.00032290 |
| 2026-10-02 | $338,231 | $78.32 | $0.00030917 |
| 2026-10-01 | $345,651 | $1,230.28 | $0.00033823 |
| 2026-09-30 | $315,552 | $7,799.10 | $0.00034565 |
| 2026-09-29 | $458,516 | $2,943.52 | $0.00031555 |
| 2026-09-28 | $429,273 | $3,445.15 | $0.00045852 |
| 2026-09-27 | $368,285 | $1,283.33 | $0.00042927 |
Want data in another currency? Use our API
Or check it out in the app stores
