Cicada Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $3,155,246 | $30.25 | N/A |
| 2026-07-13 | $3,155,230 | $30.25 | $0.00110044 |
| 2026-07-11 | $2,897,752 | $30.37 | $0.00110718 |
| 2026-07-10 | $2,918,517 | $30.95 | $0.00111511 |
| 2026-07-09 | $2,873,454 | $409.23 | $0.00109789 |
| 2026-07-08 | $2,873,663 | $409.26 | $0.00109797 |
| 2026-07-07 | $2,924,576 | $37.92 | $0.00111743 |
| 2026-07-06 | $2,919,955 | $1.17 | $0.00111566 |
| 2026-07-05 | $2,920,610 | $1.17 | $0.00111591 |
| 2026-07-04 | $2,908,799 | $28.77 | $0.00111140 |
| 2026-07-03 | $2,887,938 | $30.44 | $0.00110343 |
| 2026-07-02 | $2,864,125 | $58.84 | $0.00109433 |
| 2026-07-01 | $2,821,573 | $876.06 | $0.00107807 |
| 2026-06-30 | $2,774,163 | $45.86 | $0.00106055 |
| 2026-06-29 | $2,775,158 | $44.88 | $0.00106093 |
| 2026-06-28 | $2,800,190 | $79.82 | $0.00107050 |
| 2026-06-27 | $2,745,176 | $10,663.93 | $0.00104947 |
| 2026-06-26 | $2,745,236 | $52,728 | $0.00104950 |
| 2026-06-24 | $3,119,851 | $10.17 | $0.00119271 |
| 2026-06-23 | $3,119,901 | $10.17 | $0.00119273 |
Want data in another currency? Use our API
Or check it out in the app stores
