Cicada Finance Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $4,158,195 | $105,891 | N/A |
| 2026-03-24 | $4,098,667 | $159,440 | $0.00160200 |
| 2026-03-23 | $4,148,488 | $76,949 | $0.00156956 |
| 2026-03-22 | $4,249,022 | $36,074 | $0.00158833 |
| 2026-03-21 | $4,252,932 | $99,478 | $0.00162714 |
| 2026-03-20 | $4,207,957 | $116,570 | $0.00162864 |
| 2026-03-19 | $4,371,249 | $133,142 | $0.00161095 |
| 2026-03-18 | $4,625,428 | $121,363 | $0.00167533 |
| 2026-03-17 | $4,615,980 | $161,957 | $0.00177128 |
| 2026-03-16 | $4,448,131 | $132,504 | $0.00176767 |
| 2026-03-15 | $4,516,732 | $55,528 | $0.00170339 |
| 2026-03-14 | $4,519,235 | $130,674 | $0.00172966 |
| 2026-03-13 | $4,606,572 | $81,139 | $0.00173062 |
| 2026-03-12 | $4,463,762 | $85,583 | $0.00176356 |
| 2026-03-11 | $4,360,935 | $131,194 | $0.00170970 |
| 2026-03-10 | $4,284,156 | $136,441 | $0.00167016 |
| 2026-03-09 | $4,266,647 | $117,561 | $0.00164138 |
| 2026-03-08 | $4,333,636 | $68,961 | $0.00163481 |
| 2026-03-07 | $4,353,772 | $116,785 | $0.00166048 |
| 2026-03-06 | $4,617,893 | $149,981 | $0.00166820 |
Want data in another currency? Use our API
Or check it out in the app stores
