Cipher Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-30	$470,876	$1,713.57	N/A
2026-06-29	$490,584	$650.07	$0.00235440
2026-06-28	$507,830	$329.08	$0.00245294
2026-06-27	$506,629	$1,969.16	$0.00253917
2026-06-26	$547,622	$4,254.48	$0.00253317
2026-06-25	$521,886	$10,797.58	$0.00273813
2026-06-24	$388,909	$460.98	$0.00260945
2026-06-23	$395,757	$8,892.07	$0.00194456
2026-06-22	$352,265	$3,232.69	$0.00197880
2026-06-21	$308,491	$3,321.00	$0.00176152
2026-06-20	$259,001	$1,192.50	$0.00154247
2026-06-19	$248,085	$742.61	$0.00129502
2026-06-18	$246,774	$1,132.30	$0.00124043
2026-06-17	$238,651	$4,504.87	$0.00123376
2026-06-16	$203,112	$4,457.25	$0.00119327
2026-06-15	$211,562	$203.78	$0.00101547
2026-06-14	$212,976	$965.51	$0.00105782
2026-06-13	$219,465	$7,597.98	$0.00106489
2026-06-12	$303,123	$333.08	$0.00109734
2026-06-11	$310,689	$1,374.20	$0.00151563