Cipher Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $460,750 | $1,826.06 | N/A |
| 2026-08-17 | $460,896 | $28.67 | $0.00115188 |
| 2026-08-16 | $462,410 | $668.67 | $0.00115225 |
| 2026-08-15 | $480,995 | $4,263.49 | $0.00115603 |
| 2026-08-14 | $410,580 | $2,558.56 | $0.00120249 |
| 2026-08-13 | $370,134 | $611.42 | $0.00102645 |
| 2026-08-12 | $372,482 | $1,167.08 | $0.00092534 |
| 2026-08-11 | $412,065 | $119.24 | $0.00093121 |
| 2026-08-10 | $415,288 | $3,718.83 | $0.00103017 |
| 2026-08-09 | $506,537 | $1,654.58 | $0.00103823 |
| 2026-08-08 | $554,944 | $2,067.69 | $0.00126635 |
| 2026-08-07 | $551,834 | $838.90 | $0.00138737 |
| 2026-08-06 | $523,941 | $310.39 | $0.00137959 |
| 2026-08-05 | $536,454 | $344.19 | $0.00130986 |
| 2026-08-04 | $552,586 | $1,057.38 | $0.00134114 |
| 2026-08-03 | $552,572 | $1,456.73 | $0.00138147 |
| 2026-08-02 | $517,980 | $2,070.34 | $0.00138144 |
| 2026-08-01 | $509,914 | $539.14 | $0.00129496 |
| 2026-07-31 | $265,371 | $212.06 | $0.00127479 |
| 2026-07-30 | $266,054 | $1,155.49 | $0.00132687 |
Want data in another currency? Use our API
Or check it out in the app stores
