Cipher Mining (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $191,959 | $6,646.28 | N/A |
| 2026-09-04 | $193,757 | $7,272.79 | $17.76 |
| 2026-09-03 | $174,584 | $4,563.09 | $17.32 |
| 2026-09-02 | $169,672 | $10,813.34 | $15.15 |
| 2026-09-01 | $171,783 | $1,741.09 | $14.58 |
| 2026-08-31 | $165,452 | $77.35 | $15.52 |
| 2026-08-29 | $168,260 | $9,460.58 | $14.91 |
| 2026-08-28 | $176,962 | $8,799.58 | $15.16 |
| 2026-08-27 | $170,668 | $9,029.32 | $16.72 |
| 2026-08-26 | $164,948 | $7,295.65 | $15.98 |
| 2026-08-25 | $160,525 | $7,378.66 | $16.30 |
| 2026-08-24 | $157,530 | $1,521.46 | $15.34 |
| 2026-08-22 | $162,069 | $17,994.74 | $15.32 |
| 2026-08-21 | $173,338 | $11,538.44 | $15.76 |
| 2026-08-20 | $160,658 | $23,095 | $17.21 |
| 2026-08-19 | $154,383 | $20,432 | $15.89 |
| 2026-08-18 | $158,241 | $18,282.00 | $16.06 |
| 2026-08-17 | $156,383 | $1,210.16 | $18.50 |
| 2026-08-15 | $155,346 | $18,246.78 | $17.95 |
| 2026-08-14 | $148,225 | $50,742 | $17.83 |
Want data in another currency? Use our API
Or check it out in the app stores
