Cipher Mining (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-21	$91,381	$31,303	N/A
2026-07-20	$96,589	$3,559.94	$20.51
2026-07-18	$85,221	$21,688	$19.74
2026-07-17	$77,777	$4,899.18	$17.41
2026-07-16	$82,795	$4,278.33	$17.65
2026-07-15	$79,030	$3,979.56	$19.95
2026-07-14	$75,685	$7,064.04	$19.97
2026-07-13	$74,769	$2,537.88	$20.10
2026-07-11	$75,418	$357.92	$21.87
2026-07-10	$79,611	$1,003.29	$22.06
2026-07-09	$74,788	$2,295.97	$23.39
2026-07-08	$70,744	$42,571	$21.74
2026-07-07	$30,301	$1,360.29	$20.44
2026-07-06	$31,764	$24.81	$21.75
2026-07-03	$29,168	$4,146.90	$21.88
2026-07-02	$26,586	$43.27	$20.09
2026-06-30	$31,194	$296.90	$21.21
2026-06-29	$33,262	$38.53	$24.89
2026-06-27	$32,736	$1,847.41	$26.29
2026-06-26	$30,970	$1,894.13	$25.87