CIPHER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $708,543 | $448.83 | N/A |
| 2026-07-05 | $739,374 | $637.66 | $0.00007607 |
| 2026-07-04 | $719,550 | $1,096.49 | $0.00007403 |
| 2026-07-03 | $723,934 | $1,816.13 | $0.00007448 |
| 2026-07-02 | $755,910 | $614.31 | $0.00007777 |
| 2026-07-01 | $679,471 | $808.08 | $0.00006990 |
| 2026-06-30 | $669,781 | $371.06 | $0.00006891 |
| 2026-06-29 | $672,921 | $1,908.60 | $0.00006923 |
| 2026-06-28 | $670,967 | $637.60 | $0.00006903 |
| 2026-06-27 | $581,581 | $684.13 | $0.00005983 |
| 2026-06-26 | $544,573 | $583.94 | $0.00005603 |
| 2026-06-25 | $529,843 | $2,500.06 | $0.00005451 |
| 2026-06-24 | $519,117 | $930.76 | $0.00005341 |
| 2026-06-23 | $576,576 | $650.14 | $0.00005932 |
| 2026-06-22 | $556,332 | $1,652.86 | $0.00005724 |
| 2026-06-21 | $441,122 | $1,520.75 | $0.00004538 |
| 2026-06-20 | $372,618 | $586.09 | $0.00003834 |
| 2026-06-19 | $335,789 | $477.61 | $0.00003455 |
| 2026-06-18 | $325,386 | $601.84 | $0.00003348 |
| 2026-06-17 | $324,716 | $330.93 | $0.00003341 |
Want data in another currency? Use our API
Or check it out in the app stores
