Circle Internet Group (bStocks Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-19	$119,480,925	$37,315,618	N/A
2026-09-18	$110,444,642	$46,732,586	$91.50
2026-09-17	$97,518,390	$48,749,410	$84.65
2026-09-16	$88,848,063	$29,748,656	$81.42
2026-09-15	$98,676,765	$30,813,112	$84.74
2026-09-14	$91,036,681	$5,847,609	$95.04
2026-09-13	$92,585,975	$4,158,639	$89.57
2026-09-12	$93,022,093	$26,848,939	$91.13
2026-09-11	$90,501,778	$17,660,071	$90.76
2026-09-10	$94,162,846	$17,622,996	$89.36
2026-09-09	$96,440,390	$14,883,029	$92.41
2026-09-08	$103,187,554	$10,980,581	$95.25
2026-09-07	$105,279,141	$13,813,711	$101.69
2026-09-06	$101,318,046	$6,001,943	$105.41
2026-09-05	$103,420,235	$22,081,375	$101.39
2026-09-04	$106,833,603	$33,298,353	$101.71
2026-09-03	$91,398,607	$18,119,489	$102.35
2026-09-02	$89,438,615	$23,287,887	$88.87
2026-09-01	$94,879,947	$26,124,050	$89.04
2026-08-31	$85,929,357	$12,673,938	$94.95