Circle Internet Group (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $116,433,196 | $3,607,683 | N/A |
| 2026-08-26 | $117,735,569 | $5,919,433 | $90.78 |
| 2026-08-25 | $114,626,810 | $4,494,851 | $91.23 |
| 2026-08-24 | $116,950,733 | $491,246 | $87.72 |
| 2026-08-23 | $114,278,890 | $1,486,456 | $89.45 |
| 2026-08-22 | $116,816,675 | $5,342,599 | $87.37 |
| 2026-08-21 | $112,542,024 | $6,367,317 | $88.60 |
| 2026-08-20 | $108,260,176 | $7,266,950 | $84.14 |
| 2026-08-19 | $99,913,990 | $1,715,726 | $80.49 |
| 2026-08-18 | $104,502,635 | $2,006,068 | $71.37 |
| 2026-08-17 | $100,101,746 | $344,206 | $75.01 |
| 2026-08-16 | $99,454,408 | $458,895 | $71.53 |
| 2026-08-15 | $99,543,207 | $1,811,029 | $71.05 |
| 2026-08-14 | $105,122,214 | $1,460,481 | $71.04 |
| 2026-08-13 | $99,480,953 | $1,753,195 | $74.96 |
| 2026-08-12 | $100,056,230 | $1,878,945 | $70.67 |
| 2026-08-11 | $94,898,671 | $1,318,634 | $71.15 |
| 2026-08-10 | $95,394,804 | $312,396 | $66.73 |
| 2026-08-09 | $96,383,282 | $475,128 | $67.01 |
| 2026-08-08 | $95,470,936 | $1,508,268 | $67.69 |
Want data in another currency? Use our API
Or check it out in the app stores
