Circle Internet Group (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-11	$103,161,596	$525,426	N/A
2026-10-10	$101,855,652	$763,769	$85.85
2026-10-09	$97,623,779	$1,281,608	$84.72
2026-10-08	$97,116,481	$585,843	$81.06
2026-10-07	$100,393,707	$744,527	$80.62
2026-10-06	$100,205,234	$796,109	$83.97
2026-10-05	$100,222,940	$625,191	$83.73
2026-10-04	$98,824,094	$580,703	$83.62
2026-10-03	$98,205,127	$2,086,107	$82.33
2026-10-02	$100,291,712	$1,938,982	$81.68
2026-10-01	$98,187,314	$2,184,293	$83.27
2026-09-30	$100,480,676	$1,692,988	$81.72
2026-09-29	$101,704,432	$1,611,455	$84.21
2026-09-28	$105,222,865	$676,923	$85.57
2026-09-27	$105,681,035	$871,761	$88.73
2026-09-26	$103,399,751	$3,043,900	$89.05
2026-09-25	$108,514,793	$2,864,570	$87.47
2026-09-24	$109,431,579	$2,521,869	$92.18
2026-09-23	$110,940,491	$3,731,701	$93.06
2026-09-22	$111,750,663	$3,813,482	$93.79