Circle Internet Group (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $94,485,215 | $1,814,339 | N/A |
| 2026-07-12 | $96,803,316 | $412,447 | $66.62 |
| 2026-07-11 | $96,565,842 | $485,278 | $66.47 |
| 2026-07-10 | $96,610,080 | $5,513,153 | $66.44 |
| 2026-07-09 | $91,512,205 | $1,901,719 | $63.09 |
| 2026-07-08 | $91,590,000 | $2,396,263 | $63.79 |
| 2026-07-07 | $91,697,462 | $1,119,980 | $64.94 |
| 2026-07-06 | $96,564,346 | $3,968,127 | $68.40 |
| 2026-07-05 | $99,723,100 | $442,349 | $69.19 |
| 2026-07-04 | $97,493,910 | $415,988 | $67.56 |
| 2026-07-03 | $96,298,811 | $621,665 | $66.74 |
| 2026-07-02 | $93,865,334 | $2,728,380 | $64.97 |
| 2026-07-01 | $90,191,650 | $2,933,196 | $62.26 |
| 2026-06-30 | $91,495,825 | $4,068,314 | $63.09 |
| 2026-06-29 | $108,184,001 | $1,992,179 | $76.00 |
| 2026-06-28 | $105,659,830 | $234,967 | $74.08 |
| 2026-06-27 | $104,668,473 | $261,395 | $73.39 |
| 2026-06-26 | $103,957,918 | $2,619,898 | $72.88 |
| 2026-06-25 | $98,469,215 | $2,000,937 | $69.27 |
| 2026-06-24 | $103,458,355 | $1,725,415 | $73.10 |
Want data in another currency? Use our API
Or check it out in the app stores
