Circle xReserve Bridged USDC (Cardano) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $39,922,260 | $27,414 | N/A |
| 2026-09-08 | $39,917,861 | $56,462 | $0.999997 |
| 2026-09-07 | $39,919,526 | $83,807 | $0.999887 |
| 2026-09-06 | $39,922,649 | $43,952 | $0.999928 |
| 2026-09-05 | $39,922,519 | $193,486 | $1.000 |
| 2026-09-04 | $39,919,228 | $150,172 | $1.000 |
| 2026-09-03 | $39,914,199 | $20,909 | $0.999921 |
| 2026-09-02 | $39,913,949 | $6,776.80 | $0.999795 |
| 2026-09-01 | $39,917,442 | $27,934 | $0.999789 |
| 2026-08-31 | $39,917,885 | $10,928.60 | $0.999876 |
| 2026-08-30 | $39,920,701 | $23,344 | $0.999887 |
| 2026-08-29 | $39,920,601 | $28,732 | $0.999958 |
| 2026-08-28 | $39,923,651 | $14,065.31 | $0.999955 |
| 2026-08-27 | $39,921,471 | $21,132 | $1.000 |
| 2026-08-26 | $39,917,056 | $187,341 | $0.999977 |
| 2026-08-25 | $39,919,155 | $103,598 | $0.999866 |
| 2026-08-24 | $39,918,279 | $31,029 | $0.999919 |
| 2026-08-23 | $39,917,651 | $110,873 | $0.999897 |
| 2026-08-22 | $39,919,034 | $78,728 | $0.999881 |
| 2026-08-21 | $39,914,158 | $47,816 | $0.999916 |
Want data in another currency? Use our API
Or check it out in the app stores
