Circuits of Value Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $41,766 | $254.72 | N/A |
| 2026-08-28 | $35,991 | $61.97 | $0.00002340 |
| 2026-08-27 | $32,015 | $243.47 | $0.00002016 |
| 2026-08-26 | $39,431 | $17.97 | $0.00001794 |
| 2026-08-25 | $38,987 | $1.81 | $0.00002209 |
| 2026-08-24 | $38,493 | $36.11 | $0.00002184 |
| 2026-08-23 | $36,232 | $1.43 | $0.00002157 |
| 2026-08-22 | $38,191 | $19.02 | $0.00002030 |
| 2026-08-21 | $36,245 | $53.76 | $0.00002140 |
| 2026-08-20 | $39,629 | $17.54 | $0.00002031 |
| 2026-08-19 | $33,718 | $10.05 | $0.00002220 |
| 2026-08-18 | $32,996 | $5.08 | $0.00001889 |
| 2026-08-17 | $32,362 | $123.52 | $0.00001849 |
| 2026-08-16 | $39,120 | $270.02 | $0.00001813 |
| 2026-08-15 | $30,470 | $167.08 | $0.00002192 |
| 2026-08-14 | $32,797 | $129.38 | $0.00001707 |
| 2026-08-13 | $35,991 | $15.02 | $0.00001838 |
| 2026-08-12 | $36,056 | $121.30 | $0.00002016 |
| 2026-08-11 | $34,952 | $13.22 | $0.00002020 |
| 2026-08-10 | $35,015 | $356.41 | $0.00001958 |
Want data in another currency? Use our API
Or check it out in the app stores
