Cisco Systems, Inc. • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-01	$12,824.38	$25.41	N/A
2026-09-30	$12,913.24	$39.48	$107.69
2026-09-29	$12,717.96	$5,042.21	$108.55
2026-09-28	$22,584	$582.59	$106.91
2026-09-27	$20,150	$2.19	$123.37
2026-09-26	$19,563.53	$2,940.36	$110.07
2026-09-25	$24,012	$699.14	$106.87
2026-09-24	$23,981	$1,046.31	$106.40
2026-09-23	$24,003	$3,165.42	$106.27
2026-09-22	$24,679	$3,340.49	$106.36
2026-09-21	$25,073	$6.75	$109.36
2026-09-20	$25,069	$15.73	$111.11
2026-09-19	$24,637	$501.68	$111.09
2026-09-18	$24,768	$2,724.83	$109.18
2026-09-17	$24,371	$1,483.85	$109.76
2026-09-16	$24,788	$11,096.64	$108.00
2026-09-15	$40,551	$5,493.16	$109.84
2026-09-14	$40,976	$1,060.04	$109.75
2026-09-13	$38,992	$804.75	$110.90
2026-09-12	$40,783	$2,338.42	$105.53