Cisco Systems (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$2,977,066	$408,572	N/A
2026-07-13	$3,030,143	$329,288	$120.61
2026-07-12	$3,085,485	$171,786	$122.81
2026-07-11	$3,085,524	$183,076	$122.81
2026-07-10	$3,094,792	$293,495	$123.18
2026-07-09	$3,006,899	$379,129	$119.77
2026-07-08	$2,893,338	$376,879	$115.25
2026-07-07	$2,847,738	$432,767	$113.41
2026-07-06	$2,901,984	$436,203	$115.51
2026-07-05	$2,881,178	$162,985	$113.69
2026-07-04	$2,882,328	$163,408	$113.74
2026-07-03	$2,881,861	$164,795	$113.72
2026-07-02	$2,880,194	$961,376	$113.65
2026-07-01	$2,991,513	$365,667	$118.04
2026-06-30	$3,012,898	$399,170	$118.73
2026-06-29	$3,010,688	$509,710	$118.65
2026-06-28	$2,917,951	$168,566	$115.03
2026-06-27	$2,931,369	$210,898	$115.56
2026-06-26	$2,916,445	$678,969	$114.97
2026-06-25	$3,069,369	$378,195	$120.53