Cisco xStock Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $628,316 | $499.14 | N/A |
| 2026-10-18 | $633,107 | $1,024.57 | $107.09 |
| 2026-10-17 | $632,557 | $22,018 | $107.91 |
| 2026-10-16 | $640,469 | $21,518 | $107.81 |
| 2026-10-15 | $734,278 | $31,301 | $109.16 |
| 2026-10-14 | $734,438 | $22,758 | $114.79 |
| 2026-10-13 | $762,769 | $24,868 | $114.82 |
| 2026-10-12 | $777,950 | $303.57 | $119.25 |
| 2026-10-11 | $777,166 | $663.39 | $121.62 |
| 2026-10-10 | $769,917 | $33,017 | $121.50 |
| 2026-10-09 | $760,591 | $34,043 | $120.37 |
| 2026-10-08 | $784,547 | $44,851 | $118.34 |
| 2026-10-07 | $770,624 | $27,662 | $121.43 |
| 2026-10-06 | $747,712 | $28,764 | $119.28 |
| 2026-10-05 | $732,238 | $1,186.63 | $114.94 |
| 2026-10-04 | $732,267 | $2,756.04 | $112.56 |
| 2026-10-03 | $738,624 | $32,008 | $112.57 |
| 2026-10-02 | $720,698 | $67,266 | $113.54 |
| 2026-10-01 | $711,174 | $30,794 | $111.09 |
| 2026-09-30 | $705,346 | $28,761 | $109.62 |
Want data in another currency? Use our API
Or check it out in the app stores
