Citrea Bridged USDC (Citrea) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $535,134 | $14,245.11 | N/A |
| 2026-08-16 | $535,813 | $527.06 | $0.999546 |
| 2026-08-15 | $533,418 | $12,385.79 | $0.999709 |
| 2026-08-14 | $541,435 | $17,129.76 | $0.998356 |
| 2026-08-13 | $527,997 | $40,817 | $1.007 |
| 2026-08-12 | $549,007 | $16,862.15 | $1.002 |
| 2026-08-11 | $544,840 | $5,930.97 | $0.995793 |
| 2026-08-10 | $543,080 | $195.51 | $1.002 |
| 2026-08-09 | $546,547 | $7.06 | $0.999104 |
| 2026-08-08 | $547,337 | $3,850.26 | $1.001 |
| 2026-08-07 | $550,267 | $4,663.15 | $1.002 |
| 2026-08-06 | $551,177 | $5,019.71 | $1.001 |
| 2026-08-05 | $586,905 | $3,164.04 | $1.007 |
| 2026-08-04 | $533,217 | $2,539.68 | $1.004 |
| 2026-08-03 | $526,677 | $1,806.11 | $1.001 |
| 2026-08-02 | $528,308 | $1,042.62 | $0.998904 |
| 2026-08-01 | $526,489 | $23,616 | $1.003 |
| 2026-07-31 | $526,374 | $2,504.27 | $0.999967 |
| 2026-07-30 | $532,687 | $2,205.25 | $0.999749 |
| 2026-07-29 | $528,991 | $637.54 | $1.003 |
Want data in another currency? Use our API
Or check it out in the app stores
