Citrea Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-26	$12,226,158	$6,714,524	N/A
2026-07-25	$11,469,926	$6,082,768	$0.00815077
2026-07-24	$11,338,597	$6,234,588	$0.00764662
2026-07-23	$12,428,983	$6,035,471	$0.00755906
2026-07-22	$12,359,471	$6,845,063	$0.00828599
2026-07-21	$12,532,926	$7,260,260	$0.00823965
2026-07-20	$12,242,589	$6,297,217	$0.00835528
2026-07-19	$12,477,232	$7,574,903	$0.00816173
2026-07-18	$11,710,260	$7,168,634	$0.00831815
2026-07-17	$12,065,007	$5,686,187	$0.00780684
2026-07-16	$12,464,822	$5,759,661	$0.00804334
2026-07-15	$12,493,443	$7,646,879	$0.00830988
2026-07-14	$12,216,669	$12,198,381	$0.00832896
2026-07-13	$12,176,841	$12,040,361	$0.00814445
2026-07-12	$12,680,995	$9,601,043	$0.00811789
2026-07-11	$13,772,315	$9,045,412	$0.00845400
2026-07-10	$12,614,929	$10,735,928	$0.00918154
2026-07-09	$12,872,018	$11,991,274	$0.00840995
2026-07-08	$13,783,136	$13,726,234	$0.00858135
2026-07-07	$15,576,772	$14,993,308	$0.00918876