Citrea Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-28 | $23,954,673 | $38,350,095 | N/A |
| 2026-10-27 | $24,796,433 | $8,454,512 | $0.01596978 |
| 2026-10-26 | $24,469,864 | $2,008,725 | $0.01653096 |
| 2026-10-25 | $25,915,089 | $8,363,568 | $0.01631324 |
| 2026-10-24 | $26,493,311 | $8,674,023 | $0.01727673 |
| 2026-10-23 | $24,614,735 | $10,570,713 | $0.01766221 |
| 2026-10-22 | $22,799,459 | $15,284,425 | $0.01640982 |
| 2026-10-21 | $26,825,511 | $25,927,001 | $0.01519964 |
| 2026-10-20 | $25,895,435 | $19,766,448 | $0.01788367 |
| 2026-10-19 | $19,966,250 | $5,837,972 | $0.01726362 |
| 2026-10-18 | $19,938,438 | $6,185,641 | $0.01331083 |
| 2026-10-17 | $20,945,859 | $5,568,003 | $0.01329229 |
| 2026-10-16 | $19,607,237 | $6,544,482 | $0.01396391 |
| 2026-10-15 | $20,687,567 | $7,395,889 | $0.01307149 |
| 2026-10-14 | $21,876,872 | $8,028,457 | $0.01379171 |
| 2026-10-13 | $20,672,468 | $10,824,768 | $0.01458458 |
| 2026-10-12 | $19,361,018 | $5,351,946 | $0.01378165 |
| 2026-10-11 | $19,295,771 | $5,520,839 | $0.01290735 |
| 2026-10-10 | $18,760,541 | $4,907,989 | $0.01286385 |
| 2026-10-09 | $19,070,397 | $6,222,904 | $0.01250703 |
Want data in another currency? Use our API
Or check it out in the app stores
