Citrea Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-10	$15,384,532	$6,186,507	N/A
2026-09-09	$15,245,061	$5,177,464	$0.01025635
2026-09-08	$15,564,561	$7,221,500	$0.01016337
2026-09-07	$14,139,954	$5,354,023	$0.01037637
2026-09-06	$14,796,701	$5,849,545	$0.00942664
2026-09-05	$14,794,808	$4,942,011	$0.00986447
2026-09-04	$15,108,586	$7,753,766	$0.00986321
2026-09-03	$15,052,687	$7,018,110	$0.01007239
2026-09-02	$14,507,872	$5,710,620	$0.01003512
2026-09-01	$14,245,466	$6,730,213	$0.00967191
2026-08-31	$13,995,889	$6,171,153	$0.00949698
2026-08-30	$14,335,115	$5,958,938	$0.00933059
2026-08-29	$14,159,421	$9,908,175	$0.00955674
2026-08-28	$13,881,143	$5,723,171	$0.00943961
2026-08-27	$13,985,516	$7,886,182	$0.00925410
2026-08-26	$12,825,089	$7,209,088	$0.00932368
2026-08-25	$12,831,928	$6,557,082	$0.00855006
2026-08-24	$11,863,817	$5,641,512	$0.00855462
2026-08-23	$12,061,468	$6,293,535	$0.00790921
2026-08-22	$13,051,176	$6,218,949	$0.00804098