Civic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $19,170,601 | $1,077,111 | N/A |
| 2026-08-30 | $20,163,514 | $773,454 | $0.01917060 |
| 2026-08-29 | $19,992,594 | $1,544,908 | $0.02016351 |
| 2026-08-28 | $20,347,580 | $1,784,516 | $0.01999259 |
| 2026-08-27 | $19,912,599 | $1,433,434 | $0.02034758 |
| 2026-08-26 | $19,207,338 | $1,214,281 | $0.01991260 |
| 2026-08-25 | $19,707,385 | $1,689,120 | $0.01920734 |
| 2026-08-24 | $20,362,109 | $1,319,957 | $0.01970739 |
| 2026-08-23 | $19,896,419 | $2,288,231 | $0.02036211 |
| 2026-08-22 | $20,096,918 | $2,241,214 | $0.01989642 |
| 2026-08-21 | $18,252,625 | $2,141,020 | $0.02009692 |
| 2026-08-20 | $17,503,997 | $1,003,924 | $0.01825262 |
| 2026-08-19 | $16,432,160 | $877,873 | $0.01750400 |
| 2026-08-18 | $16,789,784 | $1,153,850 | $0.01643216 |
| 2026-08-17 | $17,037,772 | $570,482 | $0.01678978 |
| 2026-08-16 | $17,310,286 | $780,067 | $0.01703777 |
| 2026-08-15 | $17,090,114 | $966,656 | $0.01731029 |
| 2026-08-14 | $17,346,093 | $1,021,374 | $0.01709011 |
| 2026-08-13 | $17,309,540 | $842,270 | $0.01734609 |
| 2026-08-12 | $17,874,704 | $1,018,615 | $0.01730954 |
Want data in another currency? Use our API
Or check it out in the app stores
