Civic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $19,745,585 | $747,312 | N/A |
| 2026-07-16 | $19,762,073 | $920,953 | $0.01976207 |
| 2026-07-15 | $20,019,797 | $1,043,018 | $0.02001980 |
| 2026-07-14 | $20,206,301 | $892,770 | $0.02020630 |
| 2026-07-13 | $19,659,723 | $1,440,882 | $0.01965972 |
| 2026-07-12 | $20,141,578 | $2,895,806 | $0.02014158 |
| 2026-07-11 | $20,419,578 | $1,295,880 | $0.02041958 |
| 2026-07-10 | $20,554,816 | $857,910 | $0.02055482 |
| 2026-07-09 | $20,164,694 | $855,671 | $0.02016469 |
| 2026-07-08 | $16,136,465 | $1,072,246 | $0.02012028 |
| 2026-07-07 | $16,378,209 | $955,218 | $0.02042171 |
| 2026-07-06 | $16,852,204 | $959,262 | $0.02101272 |
| 2026-07-05 | $17,075,604 | $750,198 | $0.02129128 |
| 2026-07-04 | $17,306,963 | $1,024,921 | $0.02157975 |
| 2026-07-03 | $17,292,128 | $1,183,277 | $0.02156126 |
| 2026-07-02 | $16,837,816 | $2,033,011 | $0.02099478 |
| 2026-07-01 | $16,706,820 | $2,926,647 | $0.02083145 |
| 2026-06-30 | $15,946,141 | $2,202,928 | $0.01988297 |
| 2026-06-29 | $16,330,403 | $3,706,019 | $0.02036210 |
| 2026-06-28 | $16,432,480 | $5,790,862 | $0.02048938 |
Want data in another currency? Use our API
Or check it out in the app stores
