CJournal Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$12,843,917	$3,037.62	N/A
2026-07-24	$13,027,026	$9,340.48	$0.01284392
2026-07-23	$13,172,961	$3,361.48	$0.01302703
2026-07-22	$13,290,357	$3,862.69	$0.01317296
2026-07-21	$13,053,611	$3,798.77	$0.01329036
2026-07-20	$12,940,061	$3,049.90	$0.01305361
2026-07-19	$12,993,041	$2,978.63	$0.01294006
2026-07-18	$12,825,939	$1,883.88	$0.01299304
2026-07-17	$12,788,832	$693.46	$0.01282594
2026-07-16	$12,930,486	$311.26	$0.01278883
2026-07-15	$13,055,443	$762.31	$0.01293049
2026-07-14	$12,457,391	$3,513.90	$0.01305544
2026-07-13	$12,678,466	$3,251.48	$0.01245739
2026-07-12	$12,671,928	$3,028.07	$0.01267847
2026-07-11	$12,838,768	$3,237.36	$0.01267193
2026-07-10	$12,566,916	$3,377.70	$0.01283877
2026-07-09	$7,814,855	$3,339.31	$0.01256692
2026-07-08	$7,948,732	$3,844.85	$0.01241603
2026-07-07	$7,989,061	$5,142.26	$0.01262873
2026-07-06	$7,906,171	$17,805.37	$0.01269281