ClawAPIs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $9,011.66 | $253.47 | N/A |
| 2026-07-24 | $9,767.20 | $108.78 | $0.00000901 |
| 2026-07-23 | $10,645.00 | $669.73 | $0.00000977 |
| 2026-07-22 | $13,222.81 | $15.29 | $0.00001065 |
| 2026-07-21 | $13,167.73 | $55.69 | $0.00001322 |
| 2026-07-20 | $13,045.79 | $47.53 | $0.00001317 |
| 2026-07-19 | $13,023.90 | $52.28 | $0.00001305 |
| 2026-07-18 | $13,080.05 | $47.64 | $0.00001302 |
| 2026-07-17 | $13,072.46 | $47.61 | $0.00001308 |
| 2026-07-16 | $13,556.63 | $9.99 | $0.00001307 |
| 2026-07-15 | $13,784.99 | $1.59 | $0.00001356 |
| 2026-07-13 | $13,778.04 | $57.76 | $0.00001379 |
| 2026-07-12 | $13,259.34 | $11.59 | $0.00001378 |
| 2026-07-11 | $13,766.47 | $848.92 | $0.00001326 |
| 2026-07-10 | $17,274.70 | $48.01 | $0.00001377 |
| 2026-07-09 | $17,492.39 | $185.30 | $0.00001728 |
| 2026-07-08 | $19,248.01 | $96.91 | $0.00001749 |
| 2026-07-07 | $20,459 | $155.42 | $0.00001925 |
| 2026-07-06 | $19,588.52 | $72.93 | $0.00002046 |
| 2026-07-05 | $20,161 | $52.85 | $0.00001959 |
Want data in another currency? Use our API
Or check it out in the app stores
