CLAWBSTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $30,010 | $3.42 | N/A |
| 2026-08-21 | $28,057 | $8.15 | $0.000000300098 |
| 2026-08-20 | $27,482 | $11.95 | $0.000000280569 |
| 2026-08-19 | $22,824 | $11.92 | $0.000000274823 |
| 2026-08-18 | $22,621 | $2.18 | $0.000000228236 |
| 2026-08-16 | $22,417 | $19.50 | $0.000000226212 |
| 2026-08-15 | $22,478 | $2.76 | $0.000000224169 |
| 2026-08-12 | $22,469 | $1.99 | $0.000000224784 |
| 2026-08-11 | $22,228 | $1.97 | $0.000000224687 |
| 2026-08-05 | $22,764 | $5.81 | $0.000000222283 |
| 2026-08-04 | $22,190 | $13.71 | $0.000000227636 |
| 2026-08-03 | $21,984 | $1.87 | $0.000000221896 |
| 2026-07-28 | $22,629 | $25.30 | $0.000000219841 |
| 2026-07-27 | $23,233 | $25.97 | $0.000000226294 |
| 2026-07-23 | $23,130 | $8.64 | $0.000000232333 |
Want data in another currency? Use our API
Or check it out in the app stores
