CLAWBSTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $21,373 | $17.34 | N/A |
| 2026-07-06 | $21,607 | $17.53 | $0.000000216073 |
| 2026-07-05 | $21,140 | $79.63 | $0.000000211399 |
| 2026-07-04 | $21,385 | $81.09 | $0.000000213850 |
| 2026-07-03 | $21,313 | $10.64 | $0.000000213132 |
| 2026-07-02 | $20,266 | $1.015 | $0.000000202662 |
| 2026-07-01 | $19,914.03 | $0.997635 | $0.000000199140 |
| 2026-06-30 | $19,040.64 | $2.99 | $0.000000190406 |
| 2026-06-29 | $19,549.75 | $10.43 | $0.000000195498 |
| 2026-06-26 | $18,884.13 | $5.89 | $0.000000188841 |
| 2026-06-25 | $19,007.30 | $5.93 | $0.000000190073 |
| 2026-06-24 | $19,671.21 | $41.61 | $0.000000196712 |
| 2026-06-11 | $25,542 | $18.61 | $0.000000255417 |
| 2026-06-10 | $25,540 | $18.60 | $0.000000255405 |
| 2026-06-09 | $25,822 | $110.16 | $0.000000258222 |
| 2026-06-08 | $25,860 | $110.32 | $0.000000258601 |
Want data in another currency? Use our API
Or check it out in the app stores
