Clawshi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $36,429 | $157.10 | N/A |
| 2026-07-06 | $35,140 | $23.33 | $0.000000351403 |
| 2026-07-05 | $35,590 | $65.83 | $0.000000355896 |
| 2026-06-24 | $33,850 | $1.30 | $0.000000338505 |
| 2026-06-23 | $33,717 | $1.29 | $0.000000337173 |
| 2026-06-22 | $35,041 | $4.93 | $0.000000350406 |
| 2026-06-17 | $41,959 | $1.60 | $0.000000419587 |
| 2026-06-16 | $41,979 | $1.61 | $0.000000419789 |
| 2026-06-15 | $42,385 | $2.70 | $0.000000423855 |
| 2026-06-14 | $42,386 | $1.39 | $0.000000423861 |
| 2026-06-13 | $42,858 | $50.87 | $0.000000428581 |
| 2026-06-12 | $42,855 | $50.87 | $0.000000428554 |
| 2026-06-11 | $42,859 | $57.21 | $0.000000428591 |
| 2026-06-08 | $42,695 | $6.64 | $0.000000426946 |
| 2026-06-07 | $42,694 | $6.64 | $0.000000426945 |
Want data in another currency? Use our API
Or check it out in the app stores
