clawville World Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $71,907 | $244.84 | N/A |
| 2026-08-23 | $67,233 | $1,213.10 | $0.00007191 |
| 2026-08-22 | $75,910 | $402.61 | $0.00006724 |
| 2026-08-21 | $72,117 | $1,013.48 | $0.00007591 |
| 2026-08-20 | $69,600 | $1,717.57 | $0.00007212 |
| 2026-08-19 | $73,650 | $1,923.92 | $0.00006960 |
| 2026-08-18 | $72,075 | $4,217.84 | $0.00007365 |
| 2026-08-17 | $61,488 | $818.89 | $0.00007208 |
| 2026-08-16 | $63,439 | $55.27 | $0.00006149 |
| 2026-08-15 | $63,883 | $614.15 | $0.00006344 |
| 2026-08-14 | $67,598 | $699.88 | $0.00006389 |
| 2026-08-13 | $65,262 | $1,788.67 | $0.00006760 |
| 2026-08-12 | $69,373 | $1,214.17 | $0.00006527 |
| 2026-08-11 | $64,075 | $1,938.45 | $0.00006938 |
| 2026-08-10 | $65,868 | $1,587.60 | $0.00006408 |
| 2026-08-09 | $55,520 | $810.15 | $0.00006587 |
| 2026-08-08 | $58,405 | $4,612.31 | $0.00005552 |
| 2026-08-07 | $77,820 | $2,567.25 | $0.00005841 |
| 2026-08-06 | $73,986 | $5,941.07 | $0.00007782 |
| 2026-08-05 | $73,407 | $2,895.21 | $0.00007399 |
Want data in another currency? Use our API
Or check it out in the app stores
