Clearpool Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-10	$17,982,343	$294,835	N/A
2026-08-09	$17,806,749	$385,668	$0.01798234
2026-08-08	$17,809,105	$469,379	$0.01780675
2026-08-07	$17,829,270	$391,201	$0.01780910
2026-08-06	$18,064,993	$377,257	$0.01782927
2026-08-05	$17,939,838	$471,171	$0.01806499
2026-08-04	$18,309,330	$409,743	$0.01793984
2026-08-03	$18,264,790	$303,507	$0.01830933
2026-08-02	$18,088,894	$389,646	$0.01826479
2026-08-01	$18,250,339	$416,941	$0.01808889
2026-07-31	$18,478,470	$393,481	$0.01825034
2026-07-30	$18,069,497	$408,661	$0.01847847
2026-07-29	$18,685,099	$546,432	$0.01806950
2026-07-28	$18,666,912	$580,542	$0.01868510
2026-07-27	$19,534,942	$501,542	$0.01866691
2026-07-26	$19,349,174	$473,900	$0.01953494
2026-07-25	$19,388,151	$665,178	$0.01934917
2026-07-24	$20,020,737	$773,564	$0.01938815
2026-07-23	$20,677,627	$3,033,308	$0.02002074
2026-07-22	$19,803,467	$553,553	$0.02067763