Clearpool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $34,730,016 | $4,422,236 | N/A |
| 2026-09-25 | $34,043,917 | $16,102,173 | $0.03473002 |
| 2026-09-24 | $34,942,257 | $81,558,816 | $0.03404392 |
| 2026-09-23 | $28,860,419 | $5,504,116 | $0.03494226 |
| 2026-09-22 | $28,017,298 | $5,829,189 | $0.02886042 |
| 2026-09-21 | $25,340,297 | $3,672,593 | $0.02801730 |
| 2026-09-20 | $26,899,874 | $24,618,889 | $0.02534030 |
| 2026-09-19 | $24,088,194 | $2,853,725 | $0.02689987 |
| 2026-09-18 | $23,142,624 | $2,533,977 | $0.02408819 |
| 2026-09-17 | $23,757,139 | $6,176,090 | $0.02314262 |
| 2026-09-16 | $23,242,905 | $14,125,381 | $0.02375714 |
| 2026-09-15 | $27,649,905 | $71,832,758 | $0.02324290 |
| 2026-09-14 | $20,119,419 | $794,033 | $0.02764991 |
| 2026-09-13 | $20,120,621 | $372,154 | $0.02011942 |
| 2026-09-12 | $20,364,493 | $833,954 | $0.02012062 |
| 2026-09-11 | $20,993,738 | $2,158,372 | $0.02036449 |
| 2026-09-10 | $20,800,617 | $404,636 | $0.02099374 |
| 2026-09-09 | $21,652,284 | $786,232 | $0.02080062 |
| 2026-09-08 | $20,559,402 | $662,643 | $0.02165228 |
| 2026-09-07 | $20,665,205 | $763,740 | $0.02055940 |
Want data in another currency? Use our API
Or check it out in the app stores
