CLERK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $32,894 | $12.99 | N/A |
| 2026-09-10 | $32,213 | $47.18 | $0.000000328940 |
| 2026-09-09 | $32,749 | $24.82 | $0.000000322127 |
| 2026-09-08 | $32,706 | $16.77 | $0.000000327492 |
| 2026-09-07 | $33,869 | $7.97 | $0.000000327063 |
| 2026-09-06 | $32,566 | $1.25 | $0.000000338687 |
| 2026-09-05 | $32,255 | $55.05 | $0.000000325664 |
| 2026-09-04 | $33,255 | $8.29 | $0.000000322553 |
| 2026-08-30 | $32,394 | $329.83 | $0.000000332551 |
| 2026-08-29 | $33,086 | $31.72 | $0.000000323941 |
| 2026-08-28 | $34,498 | $766.42 | $0.000000330856 |
| 2026-08-27 | $34,230 | $194.31 | $0.000000344975 |
| 2026-08-26 | $34,372 | $197.17 | $0.000000342301 |
| 2026-08-25 | $34,506 | $21.05 | $0.000000343718 |
| 2026-08-24 | $34,834 | $30.29 | $0.000000345064 |
| 2026-08-23 | $33,401 | $208.44 | $0.000000348339 |
| 2026-08-22 | $35,169 | $367.60 | $0.000000334007 |
| 2026-08-21 | $33,468 | $83.67 | $0.000000351686 |
| 2026-08-20 | $32,880 | $628.59 | $0.000000334681 |
| 2026-08-19 | $28,889 | $2,642.59 | $0.000000328805 |
Want data in another currency? Use our API
Or check it out in the app stores
