Cleveland-Cliffs (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $192.45 | $26.80 | N/A |
| 2026-09-11 | $214.18 | $71.86 | $12.06 |
| 2026-09-10 | $288.96 | $35.71 | $11.78 |
| 2026-09-05 | $301.84 | $45.25 | $11.90 |
| 2026-09-04 | $252.62 | $39.93 | $12.43 |
| 2026-09-03 | $218.74 | $37.36 | $12.24 |
| 2026-08-29 | $191.59 | $66.85 | $12.59 |
| 2026-08-28 | $252.65 | $10.06 | $11.60 |
| 2026-08-27 | $237.02 | $55.29 | $11.80 |
| 2026-08-26 | $186.47 | $9.45 | $11.53 |
| 2026-08-25 | $188.77 | $4.42 | $11.51 |
| 2026-08-22 | $187.90 | $320.59 | $11.38 |
| 2026-08-21 | $489.54 | $319.94 | $11.33 |
| 2026-08-20 | $195.78 | $55.94 | $10.90 |
| 2026-08-19 | $252.70 | $9.97 | $11.11 |
| 2026-08-18 | $252.23 | $7.61 | $12.27 |
| 2026-08-17 | $253.31 | $7.42 | $12.25 |
Want data in another currency? Use our API
Or check it out in the app stores
