Clore.ai Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $591,485 | $67,782 | N/A |
| 2026-08-27 | $586,691 | $82,028 | $0.00093042 |
| 2026-08-26 | $588,167 | $89,679 | $0.00092288 |
| 2026-08-25 | $560,701 | $67,021 | $0.00092520 |
| 2026-08-24 | $567,239 | $71,898 | $0.00088200 |
| 2026-08-23 | $571,576 | $78,238 | $0.00089228 |
| 2026-08-22 | $595,143 | $71,354 | $0.00089911 |
| 2026-08-21 | $580,087 | $71,461 | $0.00093618 |
| 2026-08-20 | $574,365 | $75,483 | $0.00091249 |
| 2026-08-19 | $545,874 | $66,167 | $0.00090349 |
| 2026-08-18 | $534,654 | $74,160 | $0.00085868 |
| 2026-08-17 | $580,587 | $491,994 | $0.00084103 |
| 2026-08-16 | $583,130 | $305,756 | $0.00091328 |
| 2026-08-15 | $599,765 | $66,659 | $0.00091728 |
| 2026-08-14 | $601,075 | $516,291 | $0.00094345 |
| 2026-08-13 | $601,776 | $550,675 | $0.00094551 |
| 2026-08-12 | $600,258 | $526,564 | $0.00094661 |
| 2026-08-11 | $607,938 | $1,367,269 | $0.00094422 |
| 2026-08-10 | $600,749 | $1,073,518 | $0.00095631 |
| 2026-08-09 | $554,975 | $576,982 | $0.00094500 |
Want data in another currency? Use our API
Or check it out in the app stores
