cloudyheart Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $21,798 | $3.12 | N/A |
| 2026-07-02 | $21,589 | $3.09 | $0.00002515 |
| 2026-06-25 | $17,947.56 | $22.21 | $0.00002090 |
| 2026-06-24 | $17,438.24 | $8.79 | $0.00002031 |
| 2026-06-23 | $18,408.48 | $14.64 | $0.00002144 |
| 2026-06-22 | $19,226.77 | $1.82 | $0.00002239 |
| 2026-06-21 | $19,451.37 | $3.12 | $0.00002266 |
| 2026-06-18 | $19,323.19 | $1.33 | $0.00002251 |
| 2026-06-17 | $19,227.01 | $1.32 | $0.00002239 |
| 2026-06-16 | $19,686.87 | $16.23 | $0.00002293 |
| 2026-06-15 | $19,869.42 | $9.84 | $0.00002314 |
| 2026-06-14 | $18,333.87 | $7.77 | $0.00002135 |
| 2026-06-13 | $18,545.44 | $8.53 | $0.00002160 |
| 2026-06-12 | $17,914.71 | $10.51 | $0.00002087 |
| 2026-06-08 | $18,064.63 | $3.10 | $0.00002104 |
| 2026-06-07 | $17,736.11 | $4.76 | $0.00002066 |
| 2026-06-06 | $16,638.83 | $1.074 | $0.00001938 |
| 2026-06-05 | $16,968.96 | $10.76 | $0.00001976 |
Want data in another currency? Use our API
Or check it out in the app stores
