Clover Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $2,474,501 | $38,320 | N/A |
| 2026-08-19 | $2,330,807 | $5,782.85 | $0.00202142 |
| 2026-08-18 | $2,324,133 | $27,607 | $0.00190404 |
| 2026-08-17 | $2,361,901 | $17,591.78 | $0.00189858 |
| 2026-08-16 | $2,419,456 | $30,122 | $0.00192944 |
| 2026-08-15 | $2,402,856 | $164,758 | $0.00197645 |
| 2026-08-14 | $2,347,025 | $11,922.07 | $0.00196289 |
| 2026-08-13 | $2,452,132 | $29,363 | $0.00191728 |
| 2026-08-12 | $2,432,583 | $20,503 | $0.00200315 |
| 2026-08-11 | $2,489,916 | $18,972.61 | $0.00198718 |
| 2026-08-10 | $2,464,734 | $15,989.21 | $0.00203401 |
| 2026-08-09 | $2,472,444 | $10,693.83 | $0.00201344 |
| 2026-08-08 | $2,464,834 | $52,309 | $0.00201974 |
| 2026-08-07 | $2,489,768 | $26,437 | $0.00201352 |
| 2026-08-06 | $2,497,489 | $40,766 | $0.00203389 |
| 2026-08-05 | $2,519,401 | $156,247 | $0.00204020 |
| 2026-08-04 | $2,493,837 | $31,909 | $0.00205810 |
| 2026-08-03 | $2,520,167 | $32,336 | $0.00203721 |
| 2026-08-02 | $2,521,849 | $88,138 | $0.00205872 |
| 2026-08-01 | $2,477,650 | $372,519 | $0.00206010 |
Want data in another currency? Use our API
Or check it out in the app stores
