Clown Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-10 | $64,952 | $4.08 | N/A |
| 2026-11-09 | $63,327 | $3.25 | $0.00006495 |
| 2026-11-08 | $65,870 | $6.26 | $0.00006333 |
| 2026-11-07 | $65,834 | $4.57 | $0.00006587 |
| 2026-11-06 | $65,341 | $37.77 | $0.00006583 |
| 2026-11-05 | $71,062 | $229.07 | $0.00006534 |
| 2026-11-04 | $72,529 | $167.86 | $0.00007106 |
| 2026-11-03 | $68,072 | $93.11 | $0.00007253 |
| 2026-11-02 | $68,865 | $976.42 | $0.00006807 |
| 2026-11-01 | $62,381 | $15.31 | $0.00006886 |
| 2026-10-31 | $63,085 | $49.34 | $0.00006238 |
| 2026-10-30 | $61,503 | $33.70 | $0.00006308 |
| 2026-10-29 | $66,562 | $5.27 | $0.00006150 |
| 2026-10-28 | $65,541 | $109.14 | $0.00006656 |
| 2026-10-27 | $67,479 | $53.30 | $0.00006554 |
| 2026-10-26 | $66,217 | $24.76 | $0.00006748 |
| 2026-10-22 | $73,131 | $69.73 | $0.00006622 |
| 2026-10-21 | $74,644 | $253.04 | $0.00007313 |
| 2026-10-20 | $74,258 | $40.89 | $0.00007464 |
| 2026-10-19 | $76,065 | $190.50 | $0.00007426 |
Want data in another currency? Use our API
Or check it out in the app stores
