Coca-Cola (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$3,783,439	$1,022,341	N/A
2026-07-14	$3,793,187	$1,090,037	$85.01
2026-07-13	$3,835,793	$1,078,932	$85.98
2026-07-12	$3,793,051	$890,583	$85.04
2026-07-11	$3,792,135	$846,037	$85.02
2026-07-10	$3,793,431	$1,054,187	$85.04
2026-07-09	$3,758,671	$1,043,087	$84.27
2026-07-08	$3,804,638	$1,076,055	$85.32
2026-07-07	$3,822,333	$1,193,553	$85.74
2026-07-06	$3,782,823	$1,150,742	$84.74
2026-07-05	$3,892,494	$854,036	$85.23
2026-07-04	$3,892,511	$854,831	$85.24
2026-07-03	$3,893,191	$876,429	$85.25
2026-07-02	$3,904,741	$1,383,464	$85.52
2026-07-01	$3,785,708	$1,045,337	$82.86
2026-06-30	$3,789,438	$1,117,046	$82.94
2026-06-29	$3,847,582	$1,142,537	$84.16
2026-06-28	$3,831,955	$874,525	$83.83
2026-06-27	$3,832,541	$857,975	$83.84
2026-06-26	$3,834,951	$1,109,611	$83.89