Coca-Cola (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$4,209,621	$552,661	N/A
2026-10-14	$4,105,649	$392,290	$92.55
2026-10-13	$4,083,032	$424,757	$90.25
2026-10-12	$3,980,737	$381,496	$89.79
2026-10-11	$4,067,150	$380,857	$87.57
2026-10-10	$4,102,507	$599,750	$89.47
2026-10-09	$4,079,385	$569,474	$90.25
2026-10-08	$3,997,806	$546,787	$89.77
2026-10-07	$4,022,063	$592,525	$87.90
2026-10-06	$4,022,404	$537,451	$88.46
2026-10-05	$4,092,214	$381,218	$88.49
2026-10-04	$4,024,599	$398,614	$90.04
2026-10-03	$3,988,330	$521,862	$88.55
2026-10-02	$4,009,723	$578,616	$87.76
2026-10-01	$4,015,513	$561,255	$88.22
2026-09-30	$4,041,049	$552,072	$88.35
2026-09-29	$4,061,219	$170,536	$88.95
2026-09-28	$4,096,360	$370,963	$89.39
2026-09-27	$4,119,516	$399,674	$90.19
2026-09-26	$4,072,881	$618,088	$90.70