Coca-Cola xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-15	$1,090,406	$39,444	N/A
2026-10-14	$1,074,353	$40,138	$93.94
2026-10-13	$1,098,912	$58,000	$90.85
2026-10-12	$1,094,845	$25,855	$92.07
2026-10-11	$1,097,481	$26,327	$89.59
2026-10-10	$1,098,709	$45,968	$89.81
2026-10-09	$1,104,642	$81,815	$89.91
2026-10-08	$1,116,325	$53,231	$89.48
2026-10-07	$1,124,098	$71,817	$87.72
2026-10-06	$1,100,059	$313,630	$88.38
2026-10-05	$1,064,732	$20,385	$87.96
2026-10-04	$1,061,217	$73,910	$87.72
2026-10-03	$1,058,548	$37,954	$87.43
2026-10-02	$1,050,571	$39,394	$87.20
2026-10-01	$1,043,643	$58,735	$87.85
2026-09-30	$1,040,859	$48,977	$87.83
2026-09-29	$1,041,363	$78,825	$88.58
2026-09-28	$1,031,198	$37,424	$89.07
2026-09-27	$1,034,517	$25,936	$89.79
2026-09-26	$1,031,918	$126,752	$90.08