Coca-Cola xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $778,909 | $32,891 | N/A |
| 2026-08-28 | $782,507 | $43,060 | $91.13 |
| 2026-08-27 | $771,915 | $36,108 | $91.33 |
| 2026-08-26 | $754,468 | $31,512 | $91.88 |
| 2026-08-25 | $704,818 | $28,150 | $93.10 |
| 2026-08-24 | $697,813 | $9,153.26 | $93.19 |
| 2026-08-23 | $687,071 | $8,240.45 | $93.37 |
| 2026-08-22 | $690,675 | $63,732 | $91.93 |
| 2026-08-21 | $687,177 | $85,236 | $92.42 |
| 2026-08-20 | $680,354 | $87,517 | $92.39 |
| 2026-08-19 | $673,435 | $97,661 | $91.68 |
| 2026-08-18 | $663,391 | $47,211 | $90.16 |
| 2026-08-17 | $604,412 | $1,404.74 | $88.43 |
| 2026-08-16 | $623,310 | $7,106.71 | $85.51 |
| 2026-08-15 | $624,305 | $122,794 | $88.18 |
| 2026-08-14 | $585,251 | $82,861 | $88.32 |
| 2026-08-13 | $580,545 | $101,048 | $89.01 |
| 2026-08-12 | $580,926 | $93,268 | $88.35 |
| 2026-08-11 | $580,289 | $154,452 | $88.21 |
| 2026-08-10 | $574,408 | $13,329.04 | $88.02 |
Want data in another currency? Use our API
Or check it out in the app stores
