coco Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $165,832,476 | $177,446 | N/A |
| 2026-08-21 | $162,742,886 | $172,847 | $0.165832 |
| 2026-08-20 | $160,670,145 | $69,640 | $0.162743 |
| 2026-08-19 | $165,178,374 | $36,562 | $0.160670 |
| 2026-08-18 | $166,460,333 | $51,396 | $0.165178 |
| 2026-08-17 | $168,750,084 | $62,289 | $0.166460 |
| 2026-08-16 | $176,482,485 | $31,661 | $0.168750 |
| 2026-08-15 | $176,938,461 | $42,253 | $0.176482 |
| 2026-08-14 | $178,601,894 | $35,771 | $0.176938 |
| 2026-08-13 | $180,660,442 | $54,633 | $0.178602 |
| 2026-08-12 | $184,731,424 | $100,349 | $0.180660 |
| 2026-08-11 | $194,998,745 | $34,170 | $0.184731 |
| 2026-08-10 | $195,694,888 | $27,038 | $0.194999 |
| 2026-08-09 | $195,177,116 | $66,851 | $0.195695 |
| 2026-08-08 | $191,929,733 | $27,172 | $0.195177 |
| 2026-08-07 | $189,499,364 | $35,856 | $0.191930 |
| 2026-08-06 | $188,184,805 | $46,789 | $0.189499 |
| 2026-08-05 | $188,381,629 | $29,214 | $0.188185 |
| 2026-08-04 | $188,157,161 | $28,791 | $0.188382 |
| 2026-08-03 | $187,401,477 | $35,636 | $0.188157 |
Want data in another currency? Use our API
Or check it out in the app stores
