COCO COIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $126,191 | $122.15 | N/A |
| 2026-10-16 | $126,924 | $489.06 | $0.00000369 |
| 2026-10-15 | $125,038 | $49.05 | $0.00000371 |
| 2026-10-14 | $124,966 | $20.36 | $0.00000366 |
| 2026-10-13 | $124,870 | $25.16 | $0.00000365 |
| 2026-10-12 | $124,871 | $42.25 | $0.00000365 |
| 2026-10-11 | $124,296 | $180.80 | $0.00000365 |
| 2026-10-10 | $124,128 | $17.99 | $0.00000363 |
| 2026-10-09 | $124,745 | $35.86 | $0.00000363 |
| 2026-10-08 | $124,740 | $51.03 | $0.00000365 |
| 2026-10-07 | $124,729 | $1.30 | $0.00000365 |
| 2026-10-06 | $124,104 | $3.01 | $0.00000365 |
| 2026-10-05 | $124,375 | $219.29 | $0.00000363 |
| 2026-10-04 | $124,962 | $105.49 | $0.00000364 |
| 2026-10-03 | $123,988 | $5.67 | $0.00000365 |
| 2026-10-02 | $124,608 | $56.94 | $0.00000363 |
| 2026-10-01 | $124,167 | $6.20 | $0.00000364 |
| 2026-09-30 | $124,208 | $30.18 | $0.00000363 |
| 2026-09-29 | $124,777 | $7.11 | $0.00000363 |
| 2026-09-28 | $124,163 | $1.001 | $0.00000365 |
Want data in another currency? Use our API
Or check it out in the app stores
