Cocoro Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $236,401 | $27,980 | N/A |
| 2026-10-05 | $257,843 | $27,369 | $0.000000561936 |
| 2026-10-04 | $264,564 | $25,316 | $0.000000612905 |
| 2026-10-03 | $270,458 | $29,741 | $0.000000628881 |
| 2026-10-02 | $281,763 | $25,049 | $0.000000642892 |
| 2026-10-01 | $281,261 | $25,463 | $0.000000669764 |
| 2026-09-30 | $288,917 | $27,253 | $0.000000668571 |
| 2026-09-29 | $284,293 | $29,304 | $0.000000686768 |
| 2026-09-28 | $280,531 | $28,279 | $0.000000675777 |
| 2026-09-27 | $316,297 | $27,402 | $0.000000666835 |
| 2026-09-26 | $318,832 | $36,125 | $0.000000751852 |
| 2026-09-25 | $282,618 | $26,985 | $0.000000757879 |
| 2026-09-24 | $279,283 | $25,198 | $0.000000671795 |
| 2026-09-23 | $301,170 | $25,476 | $0.000000663868 |
| 2026-09-22 | $308,213 | $27,591 | $0.000000715895 |
| 2026-09-21 | $306,611 | $29,577 | $0.000000732637 |
| 2026-09-20 | $297,001 | $29,883 | $0.000000728829 |
| 2026-09-19 | $287,254 | $27,911 | $0.000000705986 |
| 2026-09-18 | $280,384 | $30,296 | $0.000000682817 |
| 2026-09-17 | $290,924 | $27,999 | $0.000000666487 |
Want data in another currency? Use our API
Or check it out in the app stores
