Codatta Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $20,612,846 | $322,502 | N/A |
| 2026-11-04 | $20,707,601 | $239,476 | $0.00566936 |
| 2026-11-03 | $20,481,534 | $330,919 | $0.00569542 |
| 2026-11-02 | $20,812,274 | $235,721 | $0.00563324 |
| 2026-11-01 | $21,658,292 | $339,324 | $0.00572421 |
| 2026-10-31 | $20,651,850 | $404,973 | $0.00595690 |
| 2026-10-30 | $22,060,443 | $851,819 | $0.00568009 |
| 2026-10-29 | $26,543,491 | $484,521 | $0.00606751 |
| 2026-10-28 | $26,014,036 | $578,907 | $0.00730052 |
| 2026-10-27 | $24,235,987 | $1,128,255 | $0.00715490 |
| 2026-10-26 | $22,354,025 | $696,757 | $0.00666587 |
| 2026-10-25 | $21,905,737 | $859,054 | $0.00614825 |
| 2026-10-24 | $20,633,134 | $1,940,731 | $0.00602496 |
| 2026-10-23 | $20,199,492 | $704,312 | $0.00567494 |
| 2026-10-22 | $20,535,072 | $1,571,837 | $0.00555567 |
| 2026-10-21 | $22,009,018 | $1,500,630 | $0.00564797 |
| 2026-10-20 | $21,562,193 | $1,582,997 | $0.00605336 |
| 2026-10-19 | $16,699,822 | $605,339 | $0.00593047 |
| 2026-10-18 | $17,522,090 | $811,964 | $0.00459312 |
| 2026-10-17 | $18,464,519 | $600,480 | $0.00481928 |
Want data in another currency? Use our API
Or check it out in the app stores
