Codatta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $21,338,024 | $734,035 | N/A |
| 2026-09-15 | $22,486,545 | $729,914 | $0.00620592 |
| 2026-09-14 | $15,800,729 | $590,376 | $0.00653996 |
| 2026-09-13 | $16,339,320 | $789,997 | $0.00619636 |
| 2026-09-12 | $16,565,690 | $933,327 | $0.00653573 |
| 2026-09-11 | $15,050,655 | $754,341 | $0.00662628 |
| 2026-09-10 | $16,071,037 | $769,155 | $0.00602026 |
| 2026-09-09 | $16,844,344 | $1,340,716 | $0.00642841 |
| 2026-09-08 | $16,497,391 | $602,820 | $0.00673774 |
| 2026-09-07 | $16,703,052 | $821,399 | $0.00659896 |
| 2026-09-06 | $16,497,618 | $724,789 | $0.00668122 |
| 2026-09-05 | $15,384,108 | $788,339 | $0.00659905 |
| 2026-09-04 | $16,215,068 | $753,673 | $0.00615364 |
| 2026-09-03 | $16,452,646 | $885,111 | $0.00648603 |
| 2026-09-02 | $16,514,337 | $775,404 | $0.00658106 |
| 2026-09-01 | $17,081,515 | $710,903 | $0.00660573 |
| 2026-08-31 | $16,577,495 | $699,807 | $0.00683261 |
| 2026-08-30 | $17,381,110 | $876,479 | $0.00663100 |
| 2026-08-29 | $17,122,902 | $968,037 | $0.00695244 |
| 2026-08-28 | $17,097,686 | $810,862 | $0.00684916 |
Want data in another currency? Use our API
Or check it out in the app stores
