Codatta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $17,061,808 | $1,093,911 | N/A |
| 2026-07-30 | $15,746,117 | $838,575 | $0.00682472 |
| 2026-07-29 | $15,967,513 | $809,771 | $0.00629845 |
| 2026-07-28 | $15,575,688 | $899,406 | $0.00638701 |
| 2026-07-27 | $16,102,927 | $1,919,173 | $0.00623028 |
| 2026-07-26 | $17,053,275 | $2,125,540 | $0.00644117 |
| 2026-07-25 | $19,018,420 | $2,975,445 | $0.00682131 |
| 2026-07-24 | $16,275,948 | $2,343,123 | $0.00760737 |
| 2026-07-23 | $16,831,675 | $2,489,125 | $0.00651038 |
| 2026-07-22 | $16,133,604 | $1,862,575 | $0.00673267 |
| 2026-07-21 | $15,535,085 | $2,002,741 | $0.00645344 |
| 2026-07-20 | $15,384,922 | $1,909,643 | $0.00621403 |
| 2026-07-19 | $15,051,948 | $1,984,855 | $0.00615397 |
| 2026-07-18 | $14,635,869 | $1,928,483 | $0.00602078 |
| 2026-07-17 | $15,003,723 | $1,957,363 | $0.00585435 |
| 2026-07-16 | $14,840,643 | $1,898,276 | $0.00600149 |
| 2026-07-15 | $14,357,548 | $1,808,974 | $0.00593626 |
| 2026-07-14 | $14,030,913 | $1,822,669 | $0.00574302 |
| 2026-07-13 | $14,605,342 | $1,798,629 | $0.00561237 |
| 2026-07-12 | $15,451,620 | $1,819,238 | $0.00584214 |
Want data in another currency? Use our API
Or check it out in the app stores
