Cofinex Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,734,318 | $8.52 | N/A |
| 2026-03-22 | $6,758,403 | $3.99 | $0.103605 |
| 2026-03-21 | $6,758,724 | $70.33 | $0.103975 |
| 2026-03-20 | $7,932,165 | $0.201355 | $0.103980 |
| 2026-03-19 | $7,932,819 | $264.50 | $0.122033 |
| 2026-03-18 | $6,887,567 | $159.93 | $0.122043 |
| 2026-03-17 | $9,750,408 | $34.14 | $0.105963 |
| 2026-03-16 | $11,604,586 | $77.48 | $0.150006 |
| 2026-03-15 | $9,101,548 | $4.29 | $0.178532 |
| 2026-03-14 | $12,296,105 | $2.10 | $0.140024 |
| 2026-03-13 | $12,479,408 | $0.932956 | $0.189171 |
| 2026-03-12 | $12,481,072 | $116.22 | $0.191991 |
| 2026-03-11 | $10,400,618 | $50.16 | $0.192016 |
| 2026-03-10 | $10,400,618 | $50.16 | $0.160010 |
| 2026-03-07 | $10,399,789 | $56.16 | $0.160010 |
| 2026-03-06 | $11,050,761 | $5.65 | $0.159997 |
| 2026-03-05 | $11,053,521 | $0.945501 | $0.170012 |
| 2026-03-04 | $11,049,872 | $61.38 | $0.170054 |
| 2026-03-03 | $9,900,037 | $2.17 | $0.169998 |
| 2026-03-02 | $10,727,049 | $1.36 | $0.152302 |
Want data in another currency? Use our API
Or check it out in the app stores
