Cognify Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $1,579,203 | $25,389 | N/A |
| 2026-09-23 | $1,751,180 | $95,268 | $0.729626 |
| 2026-09-22 | $1,733,346 | $97,811 | $0.810669 |
| 2026-09-21 | $1,488,188 | $62,655 | $0.803992 |
| 2026-09-20 | $1,392,158 | $42,606 | $0.691615 |
| 2026-09-19 | $1,311,358 | $15,563.01 | $0.648237 |
| 2026-09-18 | $1,221,766 | $135,454 | $0.611805 |
| 2026-09-17 | $1,160,696 | $588.14 | $0.571128 |
| 2026-09-16 | $1,151,475 | $67,184 | $0.543649 |
| 2026-09-15 | $1,197,268 | $44,453 | $0.540393 |
| 2026-09-14 | $1,346,466 | $6,744.41 | $0.563034 |
| 2026-09-13 | $1,323,403 | $483.16 | $0.634458 |
| 2026-09-12 | $1,315,344 | $8,005.24 | $0.624834 |
| 2026-09-11 | $1,335,538 | $30,771 | $0.622269 |
| 2026-09-10 | $1,478,395 | $26,054 | $0.633088 |
| 2026-09-09 | $1,525,196 | $59,008 | $0.702213 |
| 2026-09-08 | $1,528,520 | $56,030 | $0.725895 |
| 2026-09-07 | $1,595,373 | $49,715 | $0.728943 |
| 2026-09-06 | $1,396,289 | $46,345 | $0.762356 |
| 2026-09-05 | $1,350,133 | $75,322 | $0.668575 |
Want data in another currency? Use our API
Or check it out in the app stores
