Cognify Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,357,561 | $10,548.03 | N/A |
| 2026-08-03 | $1,392,816 | $11,666.12 | $0.703106 |
| 2026-08-02 | $1,353,873 | $13,462.46 | $0.724065 |
| 2026-08-01 | $1,410,719 | $17,781.20 | $0.706464 |
| 2026-07-31 | $1,421,097 | $3,062.53 | $0.738900 |
| 2026-07-30 | $1,389,629 | $4,775.05 | $0.746107 |
| 2026-07-29 | $1,439,785 | $6,814.04 | $0.731210 |
| 2026-07-28 | $1,403,339 | $134,063 | $0.759295 |
| 2026-07-27 | $1,491,169 | $10,825.59 | $0.741732 |
| 2026-07-26 | $1,463,698 | $38,502 | $0.789924 |
| 2026-07-25 | $1,499,796 | $46,520 | $0.777118 |
| 2026-07-24 | $1,533,433 | $77,741 | $0.798076 |
| 2026-07-23 | $1,477,360 | $26,523 | $0.817821 |
| 2026-07-22 | $1,562,999 | $123,597 | $0.789699 |
| 2026-07-21 | $1,512,696 | $500,388 | $0.837374 |
| 2026-07-20 | $1,494,483 | $7,800.93 | $0.812268 |
| 2026-07-19 | $1,468,127 | $105,565 | $0.804319 |
| 2026-07-18 | $1,359,410 | $18,169.95 | $0.791940 |
| 2026-07-17 | $1,342,898 | $6,100.68 | $0.734975 |
| 2026-07-16 | $1,393,065 | $12,431.74 | $0.727716 |
Want data in another currency? Use our API
Or check it out in the app stores
