Coherent (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $1,744,273 | $695,235 | N/A |
| 2026-07-03 | $1,752,290 | $715,591 | $347.85 |
| 2026-07-02 | $1,676,924 | $1,015,521 | $332.89 |
| 2026-07-01 | $2,082,487 | $692,044 | $367.71 |
| 2026-06-30 | $2,211,146 | $753,273 | $392.26 |
| 2026-06-29 | $2,205,390 | $987,235 | $387.53 |
| 2026-06-28 | $1,963,975 | $753,293 | $376.82 |
| 2026-06-27 | $1,978,826 | $769,482 | $379.67 |
| 2026-06-26 | $1,976,011 | $767,448 | $379.13 |
| 2026-06-25 | $2,120,065 | $829,496 | $403.46 |
| 2026-06-24 | $2,146,147 | $896,380 | $409.04 |
| 2026-06-23 | $1,937,061 | $895,548 | $383.83 |
| 2026-06-22 | $2,098,090 | $1,005,961 | $423.48 |
| 2026-06-21 | $1,826,004 | $771,393 | $391.88 |
| 2026-06-20 | $1,823,729 | $697,545 | $391.40 |
| 2026-06-19 | $1,816,795 | $709,840 | $389.91 |
| 2026-06-18 | $1,840,867 | $672,698 | $395.31 |
| 2026-06-17 | $1,630,877 | $670,853 | $385.82 |
| 2026-06-16 | $1,640,564 | $654,277 | $384.99 |
| 2026-06-15 | $1,773,952 | $665,309 | $410.42 |
Want data in another currency? Use our API
Or check it out in the app stores
