Coinary Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $80,369 | $15.83 | N/A |
| 2026-10-26 | $80,069 | $46.77 | $0.00033667 |
| 2026-10-25 | $80,022 | $44.58 | $0.00033549 |
| 2026-10-24 | $80,175 | $45.37 | $0.00033536 |
| 2026-10-23 | $79,238 | $18.11 | $0.00033609 |
| 2026-10-22 | $80,844 | $7.38 | $0.00033219 |
| 2026-10-21 | $80,244 | $21.30 | $0.00033895 |
| 2026-10-20 | $79,283 | $15.70 | $0.00033646 |
| 2026-10-19 | $78,354 | $48.23 | $0.00033244 |
| 2026-10-18 | $77,900 | $18.76 | $0.00032861 |
| 2026-10-17 | $78,661 | $5.59 | $0.00032673 |
| 2026-10-16 | $79,221 | $44.45 | $0.00032993 |
| 2026-10-15 | $79,458 | $337.28 | $0.00033231 |
| 2026-10-14 | $81,791 | $401.52 | $0.00033337 |
| 2026-10-13 | $81,990 | $37.92 | $0.00034319 |
| 2026-10-12 | $84,207 | $17.22 | $0.00034407 |
| 2026-10-11 | $83,539 | $2.33 | $0.00035345 |
| 2026-10-10 | $82,730 | $98.93 | $0.00035065 |
| 2026-10-09 | $82,115 | $96.70 | $0.00034729 |
| 2026-10-08 | $86,170 | $109.78 | $0.00034471 |
Want data in another currency? Use our API
Or check it out in the app stores
