Coinary Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $91,991 | $53.82 | N/A |
| 2026-07-16 | $94,219 | $36.14 | $0.00029436 |
| 2026-07-15 | $95,236 | $21.37 | $0.00029753 |
| 2026-07-14 | $95,666 | $118.06 | $0.00029888 |
| 2026-07-13 | $93,603 | $32.52 | $0.00029243 |
| 2026-07-12 | $95,007 | $82.04 | $0.00029682 |
| 2026-07-11 | $95,293 | $37.48 | $0.00029771 |
| 2026-07-10 | $95,383 | $19.45 | $0.00029799 |
| 2026-07-09 | $94,461 | $27.45 | $0.00029511 |
| 2026-07-08 | $68,589 | $170.85 | $0.00029412 |
| 2026-07-07 | $69,816 | $38.62 | $0.00029938 |
| 2026-07-06 | $70,875 | $72.16 | $0.00030392 |
| 2026-07-05 | $71,314 | $59.31 | $0.00030580 |
| 2026-07-04 | $69,555 | $54.04 | $0.00029826 |
| 2026-07-03 | $69,449 | $35.08 | $0.00029780 |
| 2026-07-02 | $67,884 | $63.23 | $0.00029109 |
| 2026-07-01 | $67,011 | $83.87 | $0.00028735 |
| 2026-06-30 | $66,420 | $290.25 | $0.00028482 |
| 2026-06-29 | $67,199 | $62.72 | $0.00028816 |
| 2026-06-28 | $66,106 | $46.25 | $0.00028351 |
Want data in another currency? Use our API
Or check it out in the app stores
