Coinbase (bStocks Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-08	$16,316,205	$1,760,977	N/A
2026-10-07	$16,845,681	$1,668,133	$179.22
2026-10-06	$16,846,816	$1,841,842	$186.11
2026-10-05	$16,684,985	$1,184,908	$187.72
2026-10-04	$16,403,531	$807,164	$187.29
2026-10-03	$16,380,462	$1,841,764	$184.13
2026-10-02	$16,856,280	$1,241,525	$183.23
2026-10-01	$16,602,583	$1,991,787	$189.87
2026-09-30	$17,324,138	$6,164,321	$186.52
2026-09-29	$17,279,488	$2,453,404	$190.29
2026-09-28	$17,458,517	$944,223	$192.67
2026-09-27	$17,564,941	$870,287	$195.78
2026-09-26	$17,456,372	$1,534,395	$196.89
2026-09-25	$17,758,778	$1,743,643	$195.06
2026-09-24	$17,914,151	$2,162,533	$198.45
2026-09-23	$18,674,030	$4,564,760	$197.92
2026-09-22	$18,893,593	$2,380,714	$200.37
2026-09-21	$18,122,744	$1,539,534	$202.09
2026-09-20	$18,001,123	$1,098,298	$194.82
2026-09-19	$18,253,432	$3,007,542	$194.86