Coinbase Global Inc ST0x Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-12	$285,727	$374,974	N/A
2026-09-11	$300,146	$413,651	$175.77
2026-09-10	$262,300	$532,187	$172.59
2026-09-09	$255,075	$476,328	$175.89
2026-09-08	$251,893	$302,990	$179.30
2026-09-07	$253,744	$967,056	$187.56
2026-09-06	$254,563	$1,142,241	$188.94
2026-09-05	$247,539	$729,907	$189.55
2026-09-04	$235,743	$2,213,889	$184.91
2026-09-03	$240,914	$349,274	$190.72
2026-09-02	$242,312	$430,292	$174.67
2026-09-01	$227,819	$427,550	$176.48
2026-08-31	$315,517	$269,833	$188.22
2026-08-30	$314,140	$262,331	$179.08
2026-08-29	$307,755	$1,150,450	$178.30
2026-08-28	$194,906	$995,832	$178.07
2026-08-27	$179,840	$138,881	$190.72
2026-08-26	$180,155	$401,264	$183.10
2026-08-25	$262,533	$2,117,509	$185.76
2026-08-24	$176,471	$2,478,593	$179.80