Coinbase (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $8,753,994 | $2,672,812 | N/A |
| 2026-09-17 | $8,431,183 | $3,354,903 | $172.74 |
| 2026-09-16 | $8,569,707 | $2,617,197 | $166.01 |
| 2026-09-15 | $9,000,078 | $2,408,012 | $170.97 |
| 2026-09-14 | $8,492,744 | $1,363,151 | $187.66 |
| 2026-09-13 | $8,624,000 | $1,370,052 | $173.05 |
| 2026-09-12 | $8,594,485 | $2,349,645 | $175.92 |
| 2026-09-11 | $8,476,289 | $2,011,602 | $175.13 |
| 2026-09-10 | $8,621,108 | $1,948,461 | $170.83 |
| 2026-09-09 | $8,758,276 | $2,032,149 | $175.12 |
| 2026-09-08 | $9,005,082 | $1,334,120 | $178.96 |
| 2026-09-07 | $9,105,908 | $1,295,976 | $185.15 |
| 2026-09-06 | $9,056,061 | $1,335,924 | $186.53 |
| 2026-09-05 | $9,088,223 | $2,656,043 | $185.36 |
| 2026-09-04 | $9,501,300 | $2,702,843 | $184.80 |
| 2026-09-03 | $8,827,310 | $2,441,375 | $191.68 |
| 2026-09-02 | $8,834,075 | $2,171,967 | $175.16 |
| 2026-09-01 | $9,277,627 | $2,150,807 | $177.01 |
| 2026-08-31 | $8,920,903 | $1,234,319 | $186.85 |
| 2026-08-30 | $8,935,983 | $1,728,719 | $179.05 |
Want data in another currency? Use our API
Or check it out in the app stores
