Coinbase (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $8,001,005 | $704,747 | N/A |
| 2026-08-02 | $7,925,672 | $727,332 | $146.42 |
| 2026-08-01 | $7,984,614 | $1,349,446 | $145.04 |
| 2026-07-31 | $8,287,066 | $1,074,442 | $146.12 |
| 2026-07-30 | $8,740,465 | $26,659,092 | $154.86 |
| 2026-07-29 | $35,489,581 | $1,200,573 | $161.79 |
| 2026-07-28 | $34,973,369 | $2,448,008 | $167.30 |
| 2026-07-27 | $35,684,796 | $564,514 | $164.68 |
| 2026-07-26 | $34,919,927 | $562,082 | $162.67 |
| 2026-07-25 | $34,691,364 | $1,893,978 | $159.18 |
| 2026-07-24 | $34,551,501 | $937,121 | $158.14 |
| 2026-07-23 | $35,586,019 | $1,417,882 | $162.25 |
| 2026-07-22 | $37,487,783 | $2,110,474 | $167.57 |
| 2026-07-21 | $33,891,457 | $1,567,129 | $177.74 |
| 2026-07-20 | $33,552,980 | $502,357 | $160.79 |
| 2026-07-19 | $33,408,181 | $557,950 | $159.42 |
| 2026-07-18 | $32,961,783 | $2,065,186 | $158.73 |
| 2026-07-17 | $33,515,460 | $3,026,580 | $156.62 |
| 2026-07-16 | $34,325,782 | $2,971,193 | $159.64 |
| 2026-07-15 | $30,989,986 | $1,240,409 | $167.25 |
Want data in another currency? Use our API
Or check it out in the app stores
