Coinbase Tokenized Stock Defichain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $183,480 | $11.88 | N/A |
| 2026-08-24 | $164,046 | $9.65 | $2.31 |
| 2026-08-23 | $57,140 | $5.00 | $2.06 |
| 2026-08-22 | $147,442 | $3.48 | $0.717944 |
| 2026-08-21 | $148,043 | $2.90 | $1.85 |
| 2026-08-13 | $105,872 | $0.865076 | $1.86 |
| 2026-08-12 | $21,968 | $0.00140062 | $1.33 |
| 2026-08-11 | $74,763 | $0.00474671 | $0.276023 |
| 2026-08-06 | $66,022 | $0.416456 | $0.939372 |
| 2026-08-05 | $61,184 | $0.385938 | $0.829543 |
Want data in another currency? Use our API
Or check it out in the app stores
