Coinbase Wrapped ADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $14,854,284 | $532,123 | N/A |
| 2026-10-04 | $13,978,129 | $166,604 | $0.259095 |
| 2026-10-03 | $13,994,408 | $672,024 | $0.243813 |
| 2026-10-02 | $14,074,293 | $590,901 | $0.244096 |
| 2026-10-01 | $14,134,576 | $397,179 | $0.245490 |
| 2026-09-30 | $13,970,627 | $545,824 | $0.246541 |
| 2026-09-29 | $14,762,202 | $881,968 | $0.243682 |
| 2026-09-28 | $13,883,762 | $1,091,333 | $0.246972 |
| 2026-09-27 | $13,819,230 | $360,370 | $0.255656 |
| 2026-09-26 | $14,020,498 | $765,232 | $0.254468 |
| 2026-09-25 | $13,454,068 | $497,833 | $0.258174 |
| 2026-09-24 | $12,903,260 | $601,558 | $0.247744 |
| 2026-09-23 | $13,823,031 | $1,066,251 | $0.237601 |
| 2026-09-22 | $13,323,179 | $909,605 | $0.254538 |
| 2026-09-21 | $12,364,663 | $691,010 | $0.245333 |
| 2026-09-20 | $12,374,626 | $1,119,702 | $0.227683 |
| 2026-09-19 | $12,180,891 | $678,036 | $0.227867 |
| 2026-09-18 | $11,015,658 | $359,823 | $0.224299 |
| 2026-09-17 | $10,604,501 | $386,340 | $0.202843 |
| 2026-09-16 | $10,610,824 | $366,620 | $0.195272 |
Want data in another currency? Use our API
Or check it out in the app stores
