Coinbase Wrapped ADA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $9,839,813 | $517,325 | N/A |
| 2026-07-03 | $9,126,840 | $557,417 | $0.180407 |
| 2026-07-02 | $8,153,014 | $162,622 | $0.161158 |
| 2026-07-01 | $7,785,373 | $118,501 | $0.153891 |
| 2026-06-30 | $7,298,435 | $77,355 | $0.144265 |
| 2026-06-29 | $7,378,582 | $63,496 | $0.145850 |
| 2026-06-28 | $7,274,899 | $53,801 | $0.143800 |
| 2026-06-27 | $7,347,970 | $29,683 | $0.145245 |
| 2026-06-26 | $7,494,314 | $78,343 | $0.148137 |
| 2026-06-25 | $7,263,588 | $133,418 | $0.143577 |
| 2026-06-24 | $7,454,893 | $445,337 | $0.147358 |
| 2026-06-23 | $7,647,867 | $245,591 | $0.151173 |
| 2026-06-22 | $8,006,886 | $250,323 | $0.158269 |
| 2026-06-21 | $7,907,297 | $172,849 | $0.156301 |
| 2026-06-20 | $8,241,321 | $157,335 | $0.162903 |
| 2026-06-19 | $8,229,073 | $139,126 | $0.162661 |
| 2026-06-18 | $8,285,412 | $95,950 | $0.163775 |
| 2026-06-17 | $8,413,958 | $78,260 | $0.166316 |
| 2026-06-16 | $8,730,793 | $57,941 | $0.172578 |
| 2026-06-15 | $10,553,082 | $109,016 | $0.208599 |
Want data in another currency? Use our API
Or check it out in the app stores
