Coinbase Wrapped HYPE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-17	$2,888,370	$577,352	N/A
2026-10-16	$2,934,497	$751,435	$80.20
2026-10-15	$3,376,051	$820,302	$81.48
2026-10-14	$3,264,682	$354,199	$80.69
2026-10-13	$2,874,491	$263,611	$81.73
2026-10-12	$3,186,049	$95,818	$80.79
2026-10-11	$3,132,545	$137,450	$86.57
2026-10-10	$3,099,416	$253,149	$85.12
2026-10-09	$2,847,586	$743,920	$84.22
2026-10-08	$2,838,181	$505,177	$84.09
2026-10-07	$2,658,400	$364,512	$88.39
2026-10-06	$2,721,460	$505,842	$92.02
2026-10-05	$2,618,769	$174,725	$94.21
2026-10-04	$2,418,816	$273,956	$90.65
2026-10-03	$2,414,217	$315,333	$89.21
2026-10-02	$2,096,576	$349,105	$89.05
2026-10-01	$2,175,779	$424,213	$87.63
2026-09-30	$1,889,566	$303,446	$90.95
2026-09-29	$1,920,409	$460,707	$86.12
2026-09-28	$2,149,500	$205,486	$87.53