Coinbase Wrapped Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-24	$473,031,247	$14,084,707	N/A
2026-08-23	$465,695,813	$13,679,665	$2,802.05
2026-08-22	$482,849,713	$24,787,586	$2,758.82
2026-08-21	$444,055,661	$18,900,687	$2,865.81
2026-08-20	$428,179,997	$20,621,820	$2,647.30
2026-08-19	$363,753,069	$7,554,690	$2,562.43
2026-08-18	$361,011,595	$9,513,042	$2,178.81
2026-08-17	$351,809,847	$2,529,622	$2,174.49
2026-08-16	$352,659,512	$4,902,256	$2,131.77
2026-08-15	$352,115,600	$3,937,358	$2,139.72
2026-08-14	$352,916,578	$5,605,417	$2,138.42
2026-08-13	$351,484,652	$4,551,857	$2,143.97
2026-08-12	$351,809,286	$7,829,689	$2,136.35
2026-08-11	$347,368,239	$7,508,130	$2,139.40
2026-08-10	$353,939,201	$2,496,526	$2,128.64
2026-08-09	$355,137,685	$1,827,678	$2,170.56
2026-08-08	$354,135,044	$5,012,892	$2,177.73
2026-08-07	$351,486,865	$7,828,603	$2,174.59
2026-08-06	$349,855,854	$6,713,299	$2,160.90
2026-08-05	$342,579,045	$3,695,508	$2,166.71