Coinbase Wrapped Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$291,646,286	$7,406,263	N/A
2026-07-09	$292,631,601	$7,991,254	$1,979.71
2026-07-08	$291,820,405	$4,620,418	$1,976.65
2026-07-07	$295,235,847	$5,088,371	$2,006.60
2026-07-06	$300,299,739	$5,207,099	$2,039.81
2026-07-05	$297,306,398	$3,880,559	$2,022.95
2026-07-04	$295,549,065	$3,217,436	$2,017.90
2026-07-03	$291,419,694	$4,472,111	$1,992.42
2026-07-02	$280,383,732	$7,368,628	$1,925.44
2026-07-01	$264,207,508	$4,131,025	$1,823.97
2026-06-30	$257,830,086	$6,959,953	$1,778.58
2026-06-29	$264,426,386	$6,410,209	$1,825.90
2026-06-28	$263,123,203	$4,122,289	$1,781.16
2026-06-27	$261,826,861	$2,422,299	$1,782.40
2026-06-26	$262,161,760	$6,130,359	$1,787.34
2026-06-25	$259,802,694	$5,278,281	$1,774.95
2026-06-24	$268,461,247	$8,957,143	$1,834.91
2026-06-23	$274,103,501	$6,307,307	$1,887.30
2026-06-22	$282,478,442	$5,165,190	$1,956.73
2026-06-21	$277,532,575	$5,521,855	$1,932.43