Coinbase Wrapped Staked ETH Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-08	$487,295,505	$9,777,687	N/A
2026-10-07	$509,147,810	$4,962,873	$2,937.08
2026-10-06	$511,385,941	$7,680,427	$3,078.03
2026-10-05	$513,299,554	$8,728,232	$3,093.36
2026-10-04	$507,346,706	$5,552,532	$3,110.68
2026-10-03	$503,747,429	$11,972,276	$3,065.96
2026-10-02	$517,272,744	$14,980,672	$3,045.40
2026-10-01	$510,007,003	$9,649,422	$3,086.51
2026-09-30	$508,043,394	$10,301,439	$3,062.26
2026-09-29	$509,894,415	$9,473,655	$3,053.07
2026-09-28	$509,295,684	$5,290,167	$3,066.58
2026-09-27	$510,770,385	$6,341,732	$3,064.57
2026-09-26	$509,246,681	$11,300,492	$3,073.63
2026-09-25	$512,495,048	$13,532,442	$3,068.66
2026-09-24	$511,391,109	$13,687,093	$3,063.16
2026-09-23	$524,386,425	$13,614,073	$3,060.52
2026-09-22	$528,703,899	$22,933,874	$3,138.05
2026-09-21	$502,700,486	$13,531,218	$3,164.39
2026-09-20	$501,030,266	$10,305,490	$3,011.78
2026-09-19	$496,795,201	$23,367,805	$2,998.88