Coinbase Wrapped Staked ETH Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $293,973,230 | $4,884,754 | N/A |
| 2026-03-24 | $291,859,773 | $6,695,074 | $2,429.18 |
| 2026-03-23 | $279,199,158 | $4,666,864 | $2,416.61 |
| 2026-03-22 | $287,301,714 | $3,560,971 | $2,311.53 |
| 2026-03-21 | $291,517,067 | $4,546,962 | $2,383.53 |
| 2026-03-20 | $290,289,418 | $4,503,339 | $2,416.42 |
| 2026-03-19 | $298,631,158 | $1,977,072 | $2,405.54 |
| 2026-03-18 | $314,498,138 | $2,266,822 | $2,478.98 |
| 2026-03-17 | $318,845,313 | $8,314,293 | $2,610.37 |
| 2026-03-16 | $293,942,615 | $6,052,677 | $2,643.63 |
| 2026-03-15 | $282,672,738 | $4,855,830 | $2,444.42 |
| 2026-03-14 | $282,738,473 | $6,302,147 | $2,358.24 |
| 2026-03-13 | $280,251,109 | $5,748,960 | $2,353.87 |
| 2026-03-12 | $276,302,686 | $4,323,531 | $2,337.35 |
| 2026-03-11 | $274,085,883 | $6,479,816 | $2,308.46 |
| 2026-03-10 | $268,227,436 | $7,887,410 | $2,290.93 |
| 2026-03-09 | $260,993,195 | $3,498,548 | $2,241.74 |
| 2026-03-08 | $265,674,430 | $3,503,564 | $2,183.50 |
| 2026-03-07 | $267,259,001 | $6,759,132 | $2,215.19 |
| 2026-03-06 | $279,198,946 | $9,267,650 | $2,228.07 |
Want data in another currency? Use our API
Or check it out in the app stores
