Coinbase Wrapped XRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $115,464,170 | $264,442 | N/A |
| 2026-07-21 | $112,344,299 | $77,459 | $1.14 |
| 2026-07-20 | $110,792,361 | $629,190 | $1.11 |
| 2026-07-19 | $110,554,405 | $83,955 | $1.095 |
| 2026-07-18 | $110,066,853 | $1,100,928 | $1.093 |
| 2026-07-17 | $109,823,275 | $174,748 | $1.088 |
| 2026-07-16 | $110,832,246 | $125,182 | $1.086 |
| 2026-07-15 | $111,118,471 | $234,768 | $1.11 |
| 2026-07-14 | $104,747,461 | $196,933 | $1.11 |
| 2026-07-13 | $106,632,500 | $666,876 | $1.066 |
| 2026-07-12 | $107,842,419 | $72,744 | $1.085 |
| 2026-07-11 | $108,448,570 | $999,444 | $1.097 |
| 2026-07-10 | $107,381,422 | $942,140 | $1.10 |
| 2026-07-09 | $105,464,634 | $1,430,089 | $1.093 |
| 2026-07-08 | $107,404,013 | $68,569 | $1.090 |
| 2026-07-07 | $109,146,748 | $1,554,021 | $1.11 |
| 2026-07-06 | $108,634,056 | $72,282 | $1.14 |
| 2026-07-05 | $108,810,327 | $198,198 | $1.15 |
| 2026-07-04 | $106,692,348 | $1,792,475 | $1.16 |
| 2026-07-03 | $102,248,580 | $226,071 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
