Coinbase Wrapped XRP Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-13	$171,000,865	$570,256	N/A
2026-09-12	$169,647,649	$2,054,899	$1.37
2026-09-11	$166,882,812	$1,579,566	$1.36
2026-09-10	$174,336,628	$1,912,637	$1.33
2026-09-09	$175,671,260	$2,406,228	$1.39
2026-09-08	$173,295,323	$1,469,958	$1.42
2026-09-07	$174,851,930	$1,276,253	$1.40
2026-09-06	$173,433,519	$1,177,809	$1.42
2026-09-05	$171,862,554	$2,426,643	$1.41
2026-09-04	$178,313,546	$3,982,858	$1.40
2026-09-03	$165,891,160	$2,429,290	$1.45
2026-09-02	$164,304,166	$1,659,797	$1.35
2026-09-01	$167,721,268	$1,633,237	$1.35
2026-08-31	$162,674,326	$1,628,951	$1.38
2026-08-30	$168,136,786	$1,026,732	$1.35
2026-08-29	$165,135,880	$2,970,751	$1.40
2026-08-28	$173,448,455	$4,148,722	$1.38
2026-08-27	$168,140,219	$4,341,639	$1.45
2026-08-26	$169,517,894	$4,970,271	$1.42
2026-08-25	$173,461,606	$6,214,562	$1.43